Cap Mercado $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rebellion Protocol (REBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-26 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-25 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-24 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-23 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-22 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-21 2022 | $0.0000004691 | $0.0000004615 | $0.000000471 | $0.0000004639 | - | - |
| Sep-20 2022 | $0.0000004649 | $0.0000004637 | $0.0000004811 | $0.0000004811 | $3 | - |
| Sep-19 2022 | $0.0000004811 | $0.0000004811 | $0.0000004811 | $0.0000004811 | - | - |
| Sep-18 2022 | $0.0000004811 | $0.0000004811 | $0.0000004811 | $0.0000004811 | - | - |
| Sep-17 2022 | $0.0000004811 | $0.0000004811 | $0.0000004811 | $0.0000004811 | - | - |
| Sep-16 2022 | $0.0000004811 | $0.0000004811 | $0.0000004811 | $0.0000004811 | - | - |
| Sep-15 2022 | $0.0000004811 | $0.0000004757 | $0.0000004906 | $0.0000004881 | - | - |
| Sep-14 2022 | $0.0000004882 | $0.0000004791 | $0.000000493 | $0.0000004856 | $53 | - |
| Sep-13 2022 | $0.0000004859 | $0 | $0.0000005219 | $0.0000005181 | $1,281 | - |