Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Rebel Bots (RBLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00021166 | $0.00021166 | $0.00021166 | $0.00021166 | - | $26,097 |
| Aug-18 2025 | $0.00021166 | $0.00020771 | $0.00021166 | $0.00020771 | - | $26,097 |
| Aug-17 2025 | $0.00020771 | $0.00020771 | $0.00020771 | $0.00020771 | - | $25,611 |
| Aug-16 2025 | $0.00020771 | $0.00020185 | $0.00020771 | $0.0002019 | - | $25,611 |
| Aug-15 2025 | $0.0002019 | $0.0002019 | $0.00026425 | $0.00026425 | - | $24,894 |
| Aug-14 2025 | $0.00026425 | $0.00025969 | $0.00026425 | $0.00025969 | - | $32,581 |
| Aug-13 2025 | $0.00025969 | $0.00025969 | $0.00025969 | $0.00025969 | - | $32,019 |
| Aug-12 2025 | $0.00025969 | $0.00025843 | $0.00026628 | $0.00026017 | - | $32,019 |
| Aug-11 2025 | $0.00026016 | $0.00023106 | $0.00026016 | $0.00023127 | $1 | $32,078 |
| Aug-10 2025 | $0.0002313 | $0.00022213 | $0.00023237 | $0.00022213 | $5 | $28,519 |
| Aug-09 2025 | $0.00022213 | $0.0002146 | $0.00022541 | $0.0002146 | - | $27,389 |
| Aug-08 2025 | $0.00021035 | $0.00020628 | $0.00029566 | $0.00026799 | - | $25,936 |
| Aug-07 2025 | $0.00026803 | $0.00019553 | $0.00026804 | $0.00019553 | $1 | $33,047 |
| Aug-06 2025 | $0.00019553 | $0.00019553 | $0.00019667 | $0.00019667 | - | $24,109 |
| Aug-05 2025 | $0.00019667 | $0.00019565 | $0.00019667 | $0.00019565 | - | $24,249 |