Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rebel Bots (RBLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Oct-25 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Oct-24 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Oct-23 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Oct-22 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Oct-21 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Oct-20 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Oct-19 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Oct-18 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Oct-17 2025 | $0.0005802 | $0.00058006 | $0.0005802 | $0.00058015 | - | $71,537 |
| Oct-16 2025 | $0.00058011 | $0.00015004 | $0.00058042 | $0.00015009 | $4 | $71,525 |
| Oct-15 2025 | $0.00015007 | $0.00015004 | $0.00015016 | $0.00015012 | $0 | $18,503 |
| Oct-14 2025 | $0.00015012 | $0.00015012 | $0.00015012 | $0.00015012 | - | $18,510 |
| Oct-13 2025 | $0.00015016 | $0.00015008 | $0.00015023 | $0.00015015 | $1 | $18,515 |
| Oct-12 2025 | $0.00015013 | $0.00015004 | $0.00020023 | $0.00020019 | $2 | $18,511 |