Cap Mercado $3.90T
-0.1%
Volume 24h $226.13B
-65.82%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Moedas
32.398
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rebel Bots (RBLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00027056 | $0.00014914 | $0.00032233 | $0.00014914 | $7 | $33,360 |
| Jul-11 2025 | $0.00014914 | $0.00014914 | $0.00014914 | $0.00014914 | - | $18,389 |
| Jul-10 2025 | $0.00014914 | $0.00014398 | $0.00014914 | $0.00014398 | $0 | $18,389 |
| Jul-09 2025 | $0.00014398 | $0.00014127 | $0.00014398 | $0.00014127 | - | $17,752 |
| Jul-08 2025 | $0.00014127 | $0.00014127 | $0.00014127 | $0.00014127 | - | $17,419 |
| Jul-07 2025 | $0.00014127 | $0.00014127 | $0.00014127 | $0.00014127 | - | $17,419 |
| Jul-06 2025 | $0.00014127 | $0.00014127 | $0.00014127 | $0.00014127 | - | $17,419 |
| Jul-05 2025 | $0.00014127 | $0.00014127 | $0.00014127 | $0.00014127 | - | $17,419 |
| Jul-04 2025 | $0.00014127 | $0.00014127 | $0.0002968 | $0.0002968 | - | $17,419 |
| Jul-03 2025 | $0.00029683 | $0.00014343 | $0.00029683 | $0.00014343 | $17 | $36,599 |
| Jul-02 2025 | $0.00014343 | $0.00014343 | $0.00015051 | $0.00015051 | - | $17,685 |
| Jul-01 2025 | $0.00015051 | $0.00015051 | $0.00015051 | $0.00015051 | - | $18,558 |
| Jun-30 2025 | $0.00015051 | $0.00015051 | $0.00015521 | $0.00015521 | - | $18,558 |
| Jun-29 2025 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | $19,137 |
| Jun-28 2025 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | $19,137 |