Cap Mercado $2.47T
0.62%
Volume 24h $155.43B
-1.81%
BTC % 54%
0.57%
ETH % 9.48%
-0.1%
Moedas
34.240
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rebel Bots (RBLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Dec-06 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Dec-05 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Dec-04 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Dec-03 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Dec-02 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Dec-01 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-30 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-29 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-28 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-27 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-26 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-25 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-24 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-23 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |