Cap Mercado $3.46T
-0.24%
Volume 24h $219.87B
-10.62%
BTC % 60.3%
0.05%
ETH % 8.82%
0.34%
Moedas
32.166
+13
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Rebel Bots (RBLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00009381 | $0.00009381 | $0.00009381 | $0.00009381 | - | $11,567 |
| Jun-17 2025 | $0.00009381 | $0.00009315 | $0.00009381 | $0.00009315 | - | $11,567 |
| Jun-16 2025 | $0.00009315 | $0.00009315 | $0.00009589 | $0.00009589 | - | $11,486 |
| Jun-15 2025 | $0.00009589 | $0.00009589 | $0.00009872 | $0.00009872 | - | $11,823 |
| Jun-14 2025 | $0.00009872 | $0.00009872 | $0.00009872 | $0.00009872 | - | $12,172 |
| Jun-13 2025 | $0.00009872 | $0.00009872 | $0.00012201 | $0.00012201 | - | $12,172 |
| Jun-12 2025 | $0.00012201 | $0.00012164 | $0.00012201 | $0.00012164 | - | $15,044 |
| Jun-11 2025 | $0.00012164 | $0.00011504 | $0.00012201 | $0.00011504 | $1 | $14,998 |
| Jun-10 2025 | $0.00011504 | $0.00011504 | $0.00012201 | $0.00012201 | - | $14,185 |
| Jun-09 2025 | $0.00012201 | $0.000122 | $0.00012201 | $0.000122 | - | $15,044 |
| Jun-08 2025 | $0.000122 | $0.000122 | $0.00012201 | $0.00012201 | - | $15,043 |
| Jun-07 2025 | $0.00012201 | $0.00012199 | $0.00012201 | $0.00012199 | - | $15,044 |
| Jun-06 2025 | $0.00012198 | $0.00011508 | $0.00012198 | $0.00011607 | $528 | $15,040 |
| Jun-05 2025 | $0.00010416 | $0.00009196 | $0.00027988 | $0.00018737 | $2,130 | $12,844 |
| Jun-04 2025 | $0.00018729 | $0.00018003 | $0.0004324 | $0.00029733 | $3,336 | $23,093 |