Cap Mercado $4.60T
2.32%
Volume 24h $373.82B
3.36%
BTC % 54.28%
-0.36%
ETH % 12.33%
1.37%
Moedas
33.336
+13
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00069021 | $0.00069021 | $0.00069021 | $0.00069021 | - | $85,101 |
Oct-04 2025 | $0.00069021 | $0.00069021 | $0.00069021 | $0.00069021 | - | $85,101 |
Oct-03 2025 | $0.00069021 | $0.00069021 | $0.00069021 | $0.00069021 | - | $85,101 |
Oct-02 2025 | $0.00069021 | $0.00069021 | $0.00069021 | $0.00069021 | - | $85,101 |
Oct-01 2025 | $0.00069021 | $0.00068997 | $0.00069021 | $0.00069005 | - | $85,101 |
Sep-30 2025 | $0.00069009 | $0.0002601 | $0.00069034 | $0.00026017 | $3 | $85,085 |
Sep-29 2025 | $0.0002601 | $0.00015002 | $0.00026014 | $0.00015002 | $1 | $32,070 |
Sep-28 2025 | $0.00015002 | $0.00014999 | $0.00015006 | $0.00015006 | - | $18,498 |
Sep-27 2025 | $0.00015007 | $0.00012004 | $0.00015007 | $0.00012006 | $0 | $18,503 |
Sep-26 2025 | $0.00012005 | $0.00012004 | $0.00037035 | $0.00037019 | $1 | $14,802 |
Sep-25 2025 | $0.00037016 | $0.00024001 | $0.00037016 | $0.0003101 | $2 | $45,640 |
Sep-24 2025 | $0.0003101 | $0.00025002 | $0.00040019 | $0.00025003 | $3 | $38,234 |
Sep-23 2025 | $0.00025004 | $0.00021015 | $0.00025008 | $0.00021015 | $0 | $30,829 |
Sep-22 2025 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | $25,911 |
Sep-21 2025 | $0.00021015 | $0.00021006 | $0.00021015 | $0.00021009 | - | $25,911 |