Cap Mercado $2.43T
0.29%
Volume 24h $118.92B
-36.5%
BTC % 52.39%
-0.3%
ETH % 13.77%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
Oct-21 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
Oct-20 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
Oct-19 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
Oct-18 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
Oct-17 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
Oct-16 2023 | $0.000000192 | $0.000000192 | $0.0000001958 | $0.0000001925 | - | - |
Oct-15 2023 | $0.0000001919 | $0.0000001191 | $0.0000002442 | $0.0000001191 | $773 | - |
Oct-14 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Oct-13 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Oct-12 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Oct-11 2023 | $0.0000001191 | $0.0000001177 | $0.0000001198 | $0.0000001186 | - | - |
Oct-10 2023 | $0.0000001188 | $0.000000118 | $0.000000121 | $0.000000121 | $98 | - |
Oct-09 2023 | $0.0000001209 | $0.0000001193 | $0.0000001277 | $0.0000001193 | $2,747 | - |
Oct-08 2023 | $0.0000001193 | $0.0000001193 | $0.0000001208 | $0.0000001205 | - | - |