Cap Mercado $2.50T
-3.79%
Volume 24h $167.72B
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
Moedas
26.826
+49
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Rebased (REB2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2021 | $0.818349 | $0.8135 | $0.839444 | $0.820519 | $43 | $123,714 |
| Jul-21 2021 | $0.823751 | $0.784797 | $0.829154 | $0.789301 | $43 | $119,007 |
| Jul-18 2021 | $0.839478 | $0.812058 | $0.84907 | $0.812175 | $44 | $122,456 |
| Jul-17 2021 | $0.811711 | $0.799041 | $0.819436 | $0.80127 | $43 | $120,812 |
| Jul-05 2021 | $0.931963 | $0.929895 | $0.961405 | $0.961405 | $19 | $144,956 |
| Jul-04 2021 | $0.961236 | $0.919637 | $0.98392 | $0.919637 | $19 | $138,659 |
| Jul-03 2021 | $0.929224 | $0.887673 | $0.931047 | $0.900915 | $23 | $135,836 |
| Jul-02 2021 | $0.900234 | $0.862821 | $0.901485 | $0.865147 | $23 | $130,443 |
| Jun-14 2021 | $1.3419 | $1.3020 | $1.3562 | $1.3223 | $1 | $202,340 |
| Jun-13 2021 | $1.3213 | $1.2251 | $1.3364 | $1.2562 | - | $199,232 |
| Jun-12 2021 | $1.2562 | $1.2014 | $1.2941 | $1.2427 | - | $189,420 |
| Jun-11 2021 | $1.2422 | $1.2272 | $1.3204 | $1.3118 | - | $187,303 |
| Jun-10 2021 | $1.3122 | $1.2718 | $1.4165 | $1.3759 | - | $197,862 |
| Jun-09 2021 | $1.3786 | $1.2821 | $1.3857 | $1.3313 | - | $207,868 |
| Jun-08 2021 | $1.3313 | $1.2317 | $1.3873 | $1.3713 | - | $200,738 |