Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rebase GG (IRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.011364 | $0.011291 | $0.011398 | $0.011291 | $566,246 | - |
| Oct-04 2024 | $0.01133 | $0.011226 | $0.011591 | $0.011586 | $441,503 | - |
| Oct-03 2024 | $0.011563 | $0.011505 | $0.011812 | $0.011752 | $396,279 | - |
| Oct-02 2024 | $0.01176 | $0.011665 | $0.01197 | $0.01172 | $274,872 | - |
| Oct-01 2024 | $0.011671 | $0.011331 | $0.011671 | $0.011368 | $293,483 | - |
| Sep-30 2024 | $0.011331 | $0.011331 | $0.012079 | $0.012076 | $299,914 | - |
| Sep-29 2024 | $0.0121 | $0.011877 | $0.012481 | $0.012468 | $377,080 | - |
| Sep-28 2024 | $0.012453 | $0.012453 | $0.012867 | $0.012845 | $401,544 | - |
| Sep-27 2024 | $0.012855 | $0.012844 | $0.013388 | $0.013365 | $457,558 | - |
| Sep-26 2024 | $0.013339 | $0.012741 | $0.013707 | $0.012741 | $453,222 | - |
| Sep-25 2024 | $0.012854 | $0.012631 | $0.013235 | $0.013235 | $463,371 | - |
| Sep-24 2024 | $0.013241 | $0.012286 | $0.013448 | $0.012304 | $378,087 | - |
| Sep-23 2024 | $0.012309 | $0.011345 | $0.012317 | $0.011458 | $398,834 | - |
| Sep-22 2024 | $0.01145 | $0.011318 | $0.011502 | $0.011419 | $404,428 | - |
| Sep-21 2024 | $0.011426 | $0.011137 | $0.011426 | $0.011183 | $362,265 | - |