Cap Mercado $2.37T
-1.6%
Volume 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Realm (Atomicals) (REALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.011202 | $0.010802 | $0.011699 | $0.011699 | - | - |
| Aug-24 2024 | $0.011699 | $0.011501 | $0.012302 | $0.011907 | - | - |
| Aug-23 2024 | $0.012207 | $0.010601 | $0.012502 | $0.0109 | - | - |
| Aug-22 2024 | $0.010901 | $0.010603 | $0.011402 | $0.011402 | - | - |
| Aug-21 2024 | $0.011703 | $0.010402 | $0.011703 | $0.010702 | - | - |
| Aug-20 2024 | $0.010703 | $0.010502 | $0.011307 | $0.011202 | - | - |
| Aug-19 2024 | $0.011202 | $0.010703 | $0.011304 | $0.010705 | - | - |
| Aug-18 2024 | $0.011201 | $0.010902 | $0.01141 | $0.011003 | - | - |
| Aug-17 2024 | $0.011102 | $0.010803 | $0.011304 | $0.010803 | - | - |
| Aug-16 2024 | $0.011112 | $0.010303 | $0.011112 | $0.010703 | - | - |
| Aug-15 2024 | $0.010603 | $0.010297 | $0.011301 | $0.010502 | - | - |
| Aug-14 2024 | $0.010603 | $0.010303 | $0.010706 | $0.010706 | - | - |
| Aug-13 2024 | $0.010604 | $0.010302 | $0.011203 | $0.011002 | - | - |
| Aug-12 2024 | $0.011102 | $0.010403 | $0.011604 | $0.0106 | - | - |
| Aug-11 2024 | $0.010402 | $0.010303 | $0.011503 | $0.011204 | - | - |