Cap Mercado $2.42T
-0.6%
Volume 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Realm (Atomicals) (REALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.021271 | $0.020709 | $0.022189 | $0.021368 | - | - |
| Nov-03 2024 | $0.021468 | $0.020797 | $0.02187 | $0.021429 | - | - |
| Nov-02 2024 | $0.021527 | $0.020656 | $0.021837 | $0.02133 | - | - |
| Nov-01 2024 | $0.021028 | $0.020722 | $0.022036 | $0.02144 | - | - |
| Oct-31 2024 | $0.021044 | $0.020944 | $0.022343 | $0.022132 | - | - |
| Oct-30 2024 | $0.022433 | $0.022238 | $0.023757 | $0.023643 | - | - |
| Oct-29 2024 | $0.023841 | $0.02288 | $0.024238 | $0.02288 | - | - |
| Oct-28 2024 | $0.023082 | $0.021841 | $0.023643 | $0.023325 | - | - |
| Oct-27 2024 | $0.02315 | $0.02137 | $0.02315 | $0.021654 | - | - |
| Oct-26 2024 | $0.021487 | $0.020931 | $0.021861 | $0.020935 | - | - |
| Oct-25 2024 | $0.020773 | $0.020683 | $0.021785 | $0.021785 | - | - |
| Oct-24 2024 | $0.021384 | $0.020273 | $0.021882 | $0.020369 | - | - |
| Oct-23 2024 | $0.020372 | $0.019301 | $0.021663 | $0.021573 | - | - |
| Oct-22 2024 | $0.021771 | $0.021369 | $0.022874 | $0.022372 | - | - |
| Oct-21 2024 | $0.022673 | $0.021987 | $0.024964 | $0.024964 | - | - |