Cap Mercado $2.24T
-2.93%
Volume 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Moedas
28.978
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Realm (Atomicals) (REALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.032498 | $0.031732 | $0.034793 | $0.034291 | - | - |
| Oct-01 2024 | $0.034692 | $0.0346 | $0.04218 | $0.040284 | - | - |
| Sep-30 2024 | $0.040696 | $0.040696 | $0.043305 | $0.042401 | - | - |
| Sep-29 2024 | $0.042606 | $0.041303 | $0.043507 | $0.043503 | - | - |
| Sep-28 2024 | $0.043004 | $0.042212 | $0.045308 | $0.044506 | - | - |
| Sep-27 2024 | $0.044616 | $0.043386 | $0.047107 | $0.044587 | - | - |
| Sep-26 2024 | $0.043189 | $0.039358 | $0.044573 | $0.040291 | - | - |
| Sep-25 2024 | $0.040294 | $0.040294 | $0.042362 | $0.040911 | - | - |
| Sep-24 2024 | $0.041557 | $0.03972 | $0.041557 | $0.041088 | - | - |
| Sep-23 2024 | $0.041218 | $0.03943 | $0.041448 | $0.03943 | - | - |
| Sep-22 2024 | $0.04041 | $0.039715 | $0.04412 | $0.04412 | - | - |
| Sep-21 2024 | $0.044004 | $0.042602 | $0.045828 | $0.043901 | - | - |
| Sep-20 2024 | $0.043804 | $0.043007 | $0.0453 | $0.044405 | - | - |
| Sep-19 2024 | $0.044605 | $0.042707 | $0.045413 | $0.042833 | - | - |
| Sep-18 2024 | $0.042209 | $0.040401 | $0.044102 | $0.043104 | - | - |