Cap Mercado $2.37T
-1.69%
Volume 24h $130.45B
11.34%
BTC % 52.88%
0.73%
ETH % 13.65%
-1.02%
Moedas
28.587
+9
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.011202 | $0.010802 | $0.011699 | $0.011699 | - | - |
Aug-24 2024 | $0.011699 | $0.011501 | $0.012302 | $0.011907 | - | - |
Aug-23 2024 | $0.012207 | $0.010601 | $0.012502 | $0.0109 | - | - |
Aug-22 2024 | $0.010901 | $0.010603 | $0.011402 | $0.011402 | - | - |
Aug-21 2024 | $0.011703 | $0.010402 | $0.011703 | $0.010702 | - | - |
Aug-20 2024 | $0.010703 | $0.010502 | $0.011307 | $0.011202 | - | - |
Aug-19 2024 | $0.011202 | $0.010703 | $0.011304 | $0.010705 | - | - |
Aug-18 2024 | $0.011201 | $0.010902 | $0.01141 | $0.011003 | - | - |
Aug-17 2024 | $0.011102 | $0.010803 | $0.011304 | $0.010803 | - | - |
Aug-16 2024 | $0.011112 | $0.010303 | $0.011112 | $0.010703 | - | - |
Aug-15 2024 | $0.010603 | $0.010297 | $0.011301 | $0.010502 | - | - |
Aug-14 2024 | $0.010603 | $0.010303 | $0.010706 | $0.010706 | - | - |
Aug-13 2024 | $0.010604 | $0.010302 | $0.011203 | $0.011002 | - | - |
Aug-12 2024 | $0.011102 | $0.010403 | $0.011604 | $0.0106 | - | - |
Aug-11 2024 | $0.010402 | $0.010303 | $0.011503 | $0.011204 | - | - |