Cap Mercado $2.12T
4.75%
Volume 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Moedas
28.385
+11
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.010402 | $0.010296 | $0.010803 | $0.010803 | - | - |
Aug-04 2024 | $0.010797 | $0.010395 | $0.011497 | $0.010796 | - | - |
Aug-03 2024 | $0.010594 | $0.010195 | $0.010792 | $0.010586 | - | - |
Aug-02 2024 | $0.010589 | $0.01019 | $0.012091 | $0.012091 | - | - |
Aug-01 2024 | $0.011889 | $0.010393 | $0.011889 | $0.010496 | - | - |
Jul-31 2024 | $0.010398 | $0.010398 | $0.011097 | $0.010799 | - | - |
Jul-30 2024 | $0.010798 | $0.010298 | $0.010997 | $0.010298 | - | - |
Jul-29 2024 | $0.0104 | $0.0103 | $0.011999 | $0.011901 | - | - |
Jul-28 2024 | $0.011301 | $0.010901 | $0.011803 | $0.011302 | - | - |
Jul-27 2024 | $0.011701 | $0.011604 | $0.013202 | $0.012602 | - | - |
Jul-26 2024 | $0.012502 | $0.011297 | $0.012797 | $0.011297 | - | - |
Jul-25 2024 | $0.011296 | $0.010299 | $0.011296 | $0.010898 | - | - |
Jul-24 2024 | $0.010598 | $0.010501 | $0.013156 | $0.012708 | - | - |
Jul-23 2024 | $0.012395 | $0.012395 | $0.014119 | $0.013892 | - | - |
Jul-22 2024 | $0.013657 | $0.013018 | $0.014988 | $0.014576 | - | - |