Cap Mercado $2.42T
0.25%
Volume 24h $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.012207 | $0.010601 | $0.012502 | $0.0109 | - | - |
Aug-22 2024 | $0.010901 | $0.010603 | $0.011402 | $0.011402 | - | - |
Aug-21 2024 | $0.011703 | $0.010402 | $0.011703 | $0.010702 | - | - |
Aug-20 2024 | $0.010703 | $0.010502 | $0.011307 | $0.011202 | - | - |
Aug-19 2024 | $0.011202 | $0.010703 | $0.011304 | $0.010705 | - | - |
Aug-18 2024 | $0.011201 | $0.010902 | $0.01141 | $0.011003 | - | - |
Aug-17 2024 | $0.011102 | $0.010803 | $0.011304 | $0.010803 | - | - |
Aug-16 2024 | $0.011112 | $0.010303 | $0.011112 | $0.010703 | - | - |
Aug-15 2024 | $0.010603 | $0.010297 | $0.011301 | $0.010502 | - | - |
Aug-14 2024 | $0.010603 | $0.010303 | $0.010706 | $0.010706 | - | - |
Aug-13 2024 | $0.010604 | $0.010302 | $0.011203 | $0.011002 | - | - |
Aug-12 2024 | $0.011102 | $0.010403 | $0.011604 | $0.0106 | - | - |
Aug-11 2024 | $0.010402 | $0.010303 | $0.011503 | $0.011204 | - | - |
Aug-10 2024 | $0.011402 | $0.010902 | $0.011506 | $0.011208 | - | - |
Aug-09 2024 | $0.01101 | $0.010704 | $0.012305 | $0.012305 | - | - |