Cap Mercado $2.48T -3.14%
Volume 24h $155.85B 16.81%
BTC % 51.37% 0.31%
ETH % 15.46% -0.77%
Moedas 28.328 +20
Trocas 885
Última atualização 2 Minutos atrás
Realm (Atomicals) REALM

Preços históricos de Realm (Atomicals) (REALM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-31 2024 $0.010398 $0.010398 $0.011097 $0.010799 - -
Jul-30 2024 $0.010798 $0.010298 $0.010997 $0.010298 - -
Jul-29 2024 $0.0104 $0.0103 $0.011999 $0.011901 - -
Jul-28 2024 $0.011301 $0.010901 $0.011803 $0.011302 - -
Jul-27 2024 $0.011701 $0.011604 $0.013202 $0.012602 - -
Jul-26 2024 $0.012502 $0.011297 $0.012797 $0.011297 - -
Jul-25 2024 $0.011296 $0.010299 $0.011296 $0.010898 - -
Jul-24 2024 $0.010598 $0.010501 $0.013156 $0.012708 - -
Jul-23 2024 $0.012395 $0.012395 $0.014119 $0.013892 - -
Jul-22 2024 $0.013657 $0.013018 $0.014988 $0.014576 - -
Jul-21 2024 $0.014858 $0.014231 $0.017774 $0.017444 - -
Jul-20 2024 $0.017271 $0.011507 $0.017271 $0.01181 - -
Jul-19 2024 $0.012011 $0.010498 $0.012207 $0.010803 - -
Jul-18 2024 $0.010999 $0.010398 $0.01231 $0.010972 - -
Jul-17 2024 $0.010676 $0.010671 $0.012368 $0.012282 - -

Análise histórica e de mercado do preço de Realm (Atomicals) (REALM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 134 dias, a partir do dia 20-03-2024.