Cap Mercado $2.07T
-3%
Volume 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Moedas
28.700
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Realm (Atomicals) (REALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.048852 | $0.04804 | $0.052664 | $0.049434 | - | - |
| Sep-05 2024 | $0.049539 | $0.010296 | $0.051876 | $0.010396 | - | - |
| Sep-04 2024 | $0.010496 | $0.010195 | $0.011195 | $0.010795 | - | - |
| Sep-03 2024 | $0.010693 | $0.010396 | $0.012195 | $0.011894 | - | - |
| Sep-02 2024 | $0.011694 | $0.010397 | $0.012198 | $0.010405 | - | - |
| Sep-01 2024 | $0.010401 | $0.010397 | $0.011099 | $0.010995 | - | - |
| Aug-31 2024 | $0.010996 | $0.010796 | $0.011398 | $0.011395 | - | - |
| Aug-30 2024 | $0.011494 | $0.010297 | $0.011494 | $0.010399 | - | - |
| Aug-29 2024 | $0.0105 | $0.010498 | $0.011199 | $0.0106 | - | - |
| Aug-28 2024 | $0.010599 | $0.010301 | $0.010901 | $0.010301 | - | - |
| Aug-27 2024 | $0.0103 | $0.010297 | $0.010898 | $0.010598 | - | - |
| Aug-26 2024 | $0.010599 | $0.010299 | $0.0112 | $0.0112 | - | - |
| Aug-25 2024 | $0.011202 | $0.010802 | $0.011699 | $0.011699 | - | - |
| Aug-24 2024 | $0.011699 | $0.011501 | $0.012302 | $0.011907 | - | - |
| Aug-23 2024 | $0.012207 | $0.010601 | $0.012502 | $0.0109 | - | - |