Cap Mercado $2.43T 5.12%
Volume 24h $149.68B 17.97%
BTC % 52.09% -0.17%
ETH % 13.82% 0.14%
Moedas 28.572 +4
Trocas 885
Última atualização 58 Segundos atrás
Realm (Atomicals) REALM

Preços históricos de Realm (Atomicals) (REALM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.012207 $0.010601 $0.012502 $0.0109 - -
Aug-22 2024 $0.010901 $0.010603 $0.011402 $0.011402 - -
Aug-21 2024 $0.011703 $0.010402 $0.011703 $0.010702 - -
Aug-20 2024 $0.010703 $0.010502 $0.011307 $0.011202 - -
Aug-19 2024 $0.011202 $0.010703 $0.011304 $0.010705 - -
Aug-18 2024 $0.011201 $0.010902 $0.01141 $0.011003 - -
Aug-17 2024 $0.011102 $0.010803 $0.011304 $0.010803 - -
Aug-16 2024 $0.011112 $0.010303 $0.011112 $0.010703 - -
Aug-15 2024 $0.010603 $0.010297 $0.011301 $0.010502 - -
Aug-14 2024 $0.010603 $0.010303 $0.010706 $0.010706 - -
Aug-13 2024 $0.010604 $0.010302 $0.011203 $0.011002 - -
Aug-12 2024 $0.011102 $0.010403 $0.011604 $0.0106 - -
Aug-11 2024 $0.010402 $0.010303 $0.011503 $0.011204 - -
Aug-10 2024 $0.011402 $0.010902 $0.011506 $0.011208 - -
Aug-09 2024 $0.01101 $0.010704 $0.012305 $0.012305 - -

Análise histórica e de mercado do preço de Realm (Atomicals) (REALM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 157 dias, a partir do dia 20-03-2024.