Cap Mercado $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Moedas
28.909
+16
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de RealLink (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00889163 | $0.00777044 | $0.00889497 | $0.00806267 | $204,887 | - |
| Sep-26 2024 | $0.00806061 | $0.00750786 | $0.00806856 | $0.00750867 | $204,861 | - |
| Sep-25 2024 | $0.00751099 | $0.00684914 | $0.0075113 | $0.00684914 | $214,845 | - |
| Sep-24 2024 | $0.00684989 | $0.00534932 | $0.00827903 | $0.00820131 | $214,895 | - |
| Sep-23 2024 | $0.00819965 | $0.0081394 | $0.00823098 | $0.00823098 | $222,323 | - |
| Sep-22 2024 | $0.00823194 | $0.00823194 | $0.00880491 | $0.00835406 | $193,769 | - |
| Sep-21 2024 | $0.00835207 | $0.00812018 | $0.00835539 | $0.0081208 | $229,449 | - |
| Sep-20 2024 | $0.00812087 | $0.00811988 | $0.00849444 | $0.0084924 | $23 | - |
| Sep-19 2024 | $0.00849234 | $0.00837961 | $0.00849234 | $0.00838043 | $211,510 | - |
| Sep-18 2024 | $0.00838041 | $0.00805107 | $0.00838807 | $0.00805138 | $200,765 | - |
| Sep-17 2024 | $0.00805075 | $0.00804873 | $0.00805304 | $0.00804893 | $220,774 | - |
| Sep-16 2024 | $0.0080486 | $0.00804823 | $0.00825042 | $0.00825007 | $220,724 | - |
| Sep-15 2024 | $0.00825363 | $0.00788052 | $0.00825363 | $0.00788163 | $209,625 | - |
| Sep-14 2024 | $0.00788171 | $0.00788099 | $0.00788582 | $0.00788582 | $200,363 | - |
| Sep-13 2024 | $0.0078833 | $0.00787974 | $0.00788331 | $0.00787974 | $200,417 | - |