Cap Mercado $3.31T
-0.23%
Volume 24h $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RealEstate (REALESTATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $31.15 | $30.68 | $31.33 | $31.02 | - | - |
| Nov-17 2025 | $30.96 | $30.57 | $30.96 | $30.72 | $18,761 | - |
| Nov-16 2025 | $30.54 | $30.29 | $30.76 | $30.29 | $19,849 | - |
| Nov-15 2025 | $30.26 | $30.08 | $30.38 | $30.08 | $5,096 | - |
| Nov-14 2025 | $29.95 | $29.69 | $30.15 | $29.79 | $21,110 | - |
| Nov-13 2025 | $29.87 | $29.47 | $29.87 | $29.53 | $16,253 | - |
| Nov-12 2025 | $29.53 | $29.28 | $29.57 | $29.28 | - | - |
| Nov-11 2025 | $29.28 | $29.08 | $29.36 | $29.08 | - | - |
| Nov-10 2025 | $29.08 | $28.48 | $29.08 | $28.49 | $21,990 | - |
| Nov-09 2025 | $28.49 | $28.11 | $28.63 | $28.12 | $7,352 | - |
| Nov-08 2025 | $28.12 | $27.92 | $28.34 | $28.13 | $3,985 | - |
| Nov-07 2025 | $28.13 | $27.60 | $28.16 | $27.60 | - | - |
| Nov-06 2025 | $27.55 | $26.99 | $27.73 | $27.07 | $13,050 | - |
| Nov-05 2025 | $27.10 | $26.72 | $27.46 | $26.82 | - | - |
| Nov-04 2025 | $26.82 | $26.44 | $26.87 | $26.70 | $64,056 | - |