Cap Mercado $3.39T
2.66%
Volume 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Moedas
33.785
+12
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de RealEstate (REALESTATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $35.55 | $35.54 | $35.99 | $35.99 | - | - |
| Dec-08 2025 | $35.99 | $35.13 | $35.99 | $35.24 | - | - |
| Dec-07 2025 | $35.14 | $34.99 | $35.41 | $35.04 | $11,685 | - |
| Dec-06 2025 | $35.04 | $34.49 | $35.04 | $34.49 | - | - |
| Dec-05 2025 | $34.49 | $34.29 | $34.87 | $34.57 | - | - |
| Dec-04 2025 | $34.57 | $34.32 | $34.76 | $34.53 | - | - |
| Dec-03 2025 | $34.72 | $34.22 | $34.72 | $34.53 | $18,872 | - |
| Dec-02 2025 | $34.53 | $34.06 | $34.53 | $34.31 | $11,343 | - |
| Dec-01 2025 | $34.31 | $32.67 | $34.31 | $32.67 | $26,059 | - |
| Nov-30 2025 | $33.30 | $33.19 | $33.60 | $33.20 | - | - |
| Nov-29 2025 | $33.20 | $32.81 | $33.22 | $32.99 | - | - |
| Nov-28 2025 | $32.99 | $32.83 | $32.99 | $32.87 | - | - |
| Nov-27 2025 | $32.87 | $32.52 | $32.97 | $32.52 | $5,778 | - |
| Nov-26 2025 | $32.52 | $31.96 | $32.74 | $32.39 | - | - |
| Nov-25 2025 | $32.39 | $31.86 | $32.54 | $32.16 | $22,241 | - |