Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de RealEstate (REALESTATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $15.33 | $15.06 | $15.33 | $15.06 | - | - |
| Aug-19 2025 | $15.13 | $14.94 | $15.14 | $15.14 | - | - |
| Aug-18 2025 | $15.14 | $14.89 | $15.14 | $14.94 | $3,260 | - |
| Aug-17 2025 | $14.94 | $14.87 | $15.00 | $14.87 | - | - |
| Aug-16 2025 | $14.87 | $14.71 | $14.87 | $14.71 | - | - |
| Aug-15 2025 | $14.71 | $14.44 | $14.71 | $14.44 | $6,018 | - |
| Aug-14 2025 | $14.43 | $14.34 | $14.58 | $14.55 | $8,948 | - |
| Aug-13 2025 | $14.56 | $14.23 | $14.56 | $14.26 | $3,200 | - |
| Aug-12 2025 | $14.26 | $13.96 | $14.29 | $13.96 | - | - |
| Aug-11 2025 | $13.96 | $13.96 | $14.28 | $13.97 | - | - |
| Aug-10 2025 | $13.97 | $13.92 | $14.05 | $13.92 | - | - |
| Aug-09 2025 | $13.94 | $13.92 | $14.02 | $13.92 | $1,275 | - |
| Aug-08 2025 | $13.92 | $13.85 | $13.92 | $13.90 | - | - |
| Aug-07 2025 | $13.91 | $13.64 | $13.91 | $13.71 | $4,663 | - |
| Aug-06 2025 | $13.71 | $13.50 | $13.71 | $13.50 | - | - |