Cap Mercado $2.48T
0.14%
Volume 24h $188.23B
-8.84%
BTC % 53.91%
-0.07%
ETH % 9.6%
0.41%
Moedas
34.293
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RealEstate (REALESTATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $53.71 | $53.52 | $54.35 | $53.66 | - | - |
| Feb-28 2026 | $53.73 | $53.38 | $54.33 | $53.66 | $30,720 | - |
| Feb-27 2026 | $53.66 | $53.37 | $54.01 | $53.98 | - | - |
| Feb-26 2026 | $53.98 | $53.37 | $53.98 | $53.78 | - | - |
| Feb-25 2026 | $53.77 | $53.55 | $54.35 | $53.67 | $11,904 | - |
| Feb-24 2026 | $53.67 | $52.66 | $53.67 | $53.01 | - | - |
| Feb-23 2026 | $52.98 | $51.80 | $53.02 | $52.53 | - | - |
| Feb-22 2026 | $52.53 | $52.26 | $52.68 | $52.57 | $16,216 | - |
| Feb-21 2026 | $52.57 | $52.40 | $52.75 | $52.51 | - | - |
| Feb-20 2026 | $52.51 | $52.10 | $52.63 | $52.44 | $3,388 | - |
| Feb-19 2026 | $52.44 | $51.77 | $52.44 | $51.77 | - | - |
| Feb-18 2026 | $51.77 | $51.36 | $51.97 | $51.95 | - | - |
| Feb-17 2026 | $51.95 | $51.74 | $52.15 | $51.94 | - | - |
| Feb-16 2026 | $51.94 | $51.31 | $51.94 | $51.37 | - | - |
| Feb-15 2026 | $51.37 | $50.85 | $51.37 | $50.85 | $4,734 | - |