Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RealEstate (REALESTATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $25.74 | $25.21 | $25.75 | $25.21 | - | - |
| Oct-28 2025 | $25.21 | $24.98 | $25.61 | $25.08 | $10,350 | - |
| Oct-27 2025 | $25.08 | $24.97 | $25.30 | $25.14 | $13,452 | - |
| Oct-26 2025 | $25.14 | $24.75 | $25.14 | $24.75 | - | - |
| Oct-25 2025 | $24.75 | $24.44 | $24.79 | $24.51 | $2,100 | - |
| Oct-24 2025 | $24.51 | $23.92 | $24.51 | $23.98 | $12,766 | - |
| Oct-23 2025 | $23.98 | $23.34 | $24.18 | $23.34 | - | - |
| Oct-22 2025 | $23.22 | $23.11 | $23.60 | $23.12 | - | - |
| Oct-21 2025 | $23.12 | $22.96 | $23.41 | $23.41 | $11,569 | - |
| Oct-20 2025 | $23.41 | $23.01 | $23.41 | $23.09 | - | - |
| Oct-19 2025 | $23.18 | $23.13 | $23.44 | $23.23 | - | - |
| Oct-18 2025 | $23.26 | $23.19 | $23.47 | $23.38 | - | - |
| Oct-17 2025 | $23.38 | $22.55 | $23.38 | $22.77 | - | - |
| Oct-16 2025 | $22.77 | $22.49 | $23.00 | $22.84 | - | - |
| Oct-15 2025 | $22.84 | $22.74 | $23.22 | $23.22 | - | - |