Cap Mercado $3.28T
-3.14%
Volume 24h $233.80B
-1.63%
BTC % 55.16%
0.29%
ETH % 11.15%
-3.31%
Moedas
34.074
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RealEstate (REALESTATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $46.80 | $45.77 | $47.25 | $45.80 | $31,758 | - |
| Jan-18 2026 | $46.66 | $46.58 | $47.02 | $46.73 | $3,376 | - |
| Jan-17 2026 | $46.73 | $46.66 | $46.97 | $46.85 | $1,339 | - |
| Jan-16 2026 | $46.85 | $46.42 | $46.86 | $46.42 | - | - |
| Jan-15 2026 | $46.42 | $46.13 | $46.67 | $46.45 | - | - |
| Jan-14 2026 | $46.45 | $45.85 | $46.45 | $46.15 | - | - |
| Jan-13 2026 | $46.18 | $45.81 | $46.23 | $45.82 | $6,496 | - |
| Jan-12 2026 | $45.82 | $45.47 | $46.19 | $45.88 | $7,698 | - |
| Jan-11 2026 | $45.70 | $45.59 | $45.70 | $45.60 | - | - |
| Jan-10 2026 | $45.60 | $44.97 | $45.60 | $44.97 | - | - |
| Jan-09 2026 | $44.97 | $44.39 | $44.97 | $44.39 | - | - |
| Jan-08 2026 | $44.39 | $44.23 | $44.64 | $44.33 | - | - |
| Jan-07 2026 | $44.33 | $44.05 | $44.34 | $44.16 | $1,734 | - |
| Jan-06 2026 | $44.16 | $43.40 | $44.22 | $43.45 | - | - |
| Jan-05 2026 | $43.50 | $43.10 | $43.73 | $43.10 | - | - |