Cap Mercado $2.58T
-0.56%
Volume 24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RealEstate (REALESTATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $49.92 | $49.87 | $50.32 | $50.21 | $12,872 | - |
| Feb-07 2026 | $50.21 | $49.52 | $50.45 | $50.13 | - | - |
| Feb-06 2026 | $50.30 | $48.98 | $50.60 | $48.98 | $53,441 | - |
| Feb-05 2026 | $50.07 | $49.37 | $50.28 | $49.37 | $49,940 | - |
| Feb-04 2026 | $49.37 | $48.99 | $49.69 | $49.31 | $19,656 | - |
| Feb-03 2026 | $49.20 | $48.92 | $50.07 | $49.44 | $53,961 | - |
| Feb-02 2026 | $49.43 | $48.53 | $49.74 | $48.93 | - | - |
| Feb-01 2026 | $48.84 | $48.84 | $49.71 | $49.67 | $43,723 | - |
| Jan-31 2026 | $49.36 | $48.87 | $49.42 | $48.89 | $35,644 | - |
| Jan-30 2026 | $48.89 | $48.22 | $49.37 | $49.15 | - | - |
| Jan-29 2026 | $49.13 | $48.08 | $49.13 | $48.52 | - | - |
| Jan-28 2026 | $48.60 | $48.49 | $48.90 | $48.80 | - | - |
| Jan-27 2026 | $48.80 | $48.04 | $48.80 | $48.48 | - | - |
| Jan-26 2026 | $48.17 | $47.78 | $48.30 | $48.06 | - | - |
| Jan-25 2026 | $48.06 | $47.69 | $48.20 | $47.69 | - | - |