Cap Mercado $4.45T
-2.53%
Volume 24h $486.26B
18.95%
BTC % 54.46%
0.44%
ETH % 12.06%
-2.65%
Moedas
33.361
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RealEstate (REALESTATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $22.12 | $21.82 | $22.29 | $21.89 | - | - |
| Oct-06 2025 | $21.89 | $21.50 | $21.89 | $21.50 | - | - |
| Oct-05 2025 | $21.38 | $21.38 | $21.73 | $21.49 | - | - |
| Oct-04 2025 | $21.44 | $21.02 | $21.44 | $21.32 | - | - |
| Oct-03 2025 | $21.32 | $20.95 | $21.32 | $21.12 | $24,990 | - |
| Oct-02 2025 | $21.12 | $20.71 | $21.15 | $20.80 | - | - |
| Oct-01 2025 | $20.66 | $20.41 | $20.72 | $20.41 | - | - |
| Sep-30 2025 | $20.41 | $20.23 | $20.54 | $20.54 | - | - |
| Sep-29 2025 | $20.54 | $20.29 | $20.54 | $20.36 | - | - |
| Sep-28 2025 | $20.36 | $19.96 | $20.36 | $19.96 | $2,955 | - |
| Sep-27 2025 | $19.96 | $19.94 | $20.01 | $19.94 | - | - |
| Sep-26 2025 | $19.94 | $19.68 | $19.97 | $19.68 | - | - |
| Sep-25 2025 | $19.69 | $19.12 | $19.70 | $19.42 | $20,685 | - |
| Sep-24 2025 | $19.42 | $19.04 | $19.42 | $19.22 | - | - |
| Sep-23 2025 | $19.22 | $18.93 | $19.28 | $19.05 | - | - |