Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-19 2022 | $0.0000066303 | $0.0000066303 | $0.0000066303 | $0.0000066303 | - | - |
Feb-18 2022 | $0.0000066303 | $0.0000066303 | $0.0000066303 | $0.0000066303 | - | - |
Feb-17 2022 | $0.0000066303 | $0.0000066303 | $0.0000066303 | $0.0000066303 | - | - |
Feb-16 2022 | $0.0000066303 | $0.0000066303 | $0.0000066303 | $0.0000066303 | - | - |
Feb-15 2022 | $0.0000066303 | $0.0000066303 | $0.0000066303 | $0.0000066303 | - | - |
Feb-14 2022 | $0.0000066303 | $0.0000066303 | $0.0000066303 | $0.0000066303 | - | - |
Feb-13 2022 | $0.0000066303 | $0.0000066265 | $0.0000066303 | $0.0000066265 | - | - |
Feb-12 2022 | $0.0000066265 | $0.000006502 | $0.0000067126 | $0.0000065857 | $3,355 | - |
Feb-11 2022 | $0.0000065857 | $0.0000064851 | $0.0000082743 | $0.0000082057 | $14,058 | - |
Feb-10 2022 | $0.0000082057 | $0.0000081069 | $0.0000142 | $0.0000142 | $11,136 | - |
Feb-09 2022 | $0.0000142 | $0.00001372 | $0.00001441 | $0.00001379 | $15,363 | - |
Feb-08 2022 | $0.00001379 | $0.0000137 | $0.00028604 | $0.00005768 | $14,921 | - |
Feb-07 2022 | $0.00005768 | $0.00004808 | $0.00005786 | $0.00004808 | $377,608 | - |
Feb-06 2022 | $0.00004807 | $0.00004675 | $0.00096975 | $0.00094353 | $390,544 | - |
Feb-05 2022 | $0.00094351 | $0.00082577 | $0.00114346 | $0.00088202 | $616,522 | - |