Cap Mercado $3.34T
4.71%
Volume 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Moedas
33.830
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Real Smurf Cat (ШАЙЛУШАЙ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-20 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-19 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-18 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-17 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-16 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-15 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-14 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-13 2024 | $0.0000098553 | $0.0000098553 | $0.00011494 | $0.00011494 | $1 | - |
| Apr-12 2024 | $0.00011494 | $0.00006068 | $0.00011494 | $0.00006068 | $7 | - |
| Apr-11 2024 | $0.00006068 | $0.00006068 | $0.00006068 | $0.00006068 | - | - |
| Apr-10 2024 | $0.00006068 | $0.00006068 | $0.00006068 | $0.00006068 | - | - |
| Apr-09 2024 | $0.00006068 | $0.00005975 | $0.00006068 | $0.00005975 | $0 | - |
| Apr-08 2024 | $0.00005752 | $0.00004028 | $0.00006076 | $0.00004028 | $0 | - |
| Apr-07 2024 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |