Cap Mercado $3.32T
-0.8%
Volume 24h $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Moedas
34.005
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Reakoin (REAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jul-07 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jul-06 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jul-05 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jul-04 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jul-03 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jul-02 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jun-23 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jun-22 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jun-21 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jun-20 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jun-19 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jun-18 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jun-17 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jun-16 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |