Cap Mercado $2.59T
-1.01%
Volume 24h $238.13B
10.94%
BTC % 54.49%
-0.11%
ETH % 9.68%
-0.62%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Read (READ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-31 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-30 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-29 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-28 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-27 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-26 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-25 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-24 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-23 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-22 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-21 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-20 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-19 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-18 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |