Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de RDEX (Ordinals) (RDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00067276 | $0.00067276 | $0.00067276 | $0.00067276 | - | - |
| Jun-21 2025 | $0.00067276 | $0.00067276 | $0.00067276 | $0.00067276 | - | - |
| Jun-20 2025 | $0.00067276 | $0.00067276 | $0.00067276 | $0.00067276 | - | - |
| Jun-19 2025 | $0.00067276 | $0.00067276 | $0.00067276 | $0.00067276 | - | - |
| Jun-18 2025 | $0.00067276 | $0.00067271 | $0.00067278 | $0.00067273 | - | - |
| Jun-17 2025 | $0.00067271 | $0.00060004 | $0.00067279 | $0.00060013 | - | - |
| Jun-16 2025 | $0.00060036 | $0.00060016 | $0.00092298 | $0.0009227 | $0 | - |
| Jun-15 2025 | $0.00092281 | $0.00092276 | $0.00110058 | $0.00110042 | - | - |
| Jun-14 2025 | $0.00110043 | $0.00082283 | $0.013106 | $0.00082289 | $77 | - |
| Jun-13 2025 | $0.00082281 | $0.00074528 | $0.00082297 | $0.0007454 | - | - |
| Jun-12 2025 | $0.00074508 | $0.00055858 | $0.00076852 | $0.00058679 | $3,316 | - |
| Jun-11 2025 | $0.00060729 | $0.00060729 | $0.00105772 | $0.00090767 | $64,628 | - |
| Jun-10 2025 | $0.00090516 | $0.00084433 | $0.00117641 | $0.00109181 | $42,200 | - |
| Jun-09 2025 | $0.00109858 | $0.00103362 | $0.00123526 | $0.00110589 | $60,531 | - |
| Jun-08 2025 | $0.0010794 | $0.00082985 | $0.00129652 | $0.00083392 | $71,205 | - |