Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00098978 | $0.00098978 | $0.00098978 | $0.00098978 | - | - |
Aug-21 2025 | $0.00098978 | $0.00098978 | $0.00098978 | $0.00098978 | - | - |
Aug-20 2025 | $0.00098978 | $0.00098978 | $0.00098978 | $0.00098978 | - | - |
Aug-19 2025 | $0.00098978 | $0.00098978 | $0.00098978 | $0.00098978 | - | - |
Aug-18 2025 | $0.00098978 | $0.00098978 | $0.00098978 | $0.00098978 | - | - |
Aug-17 2025 | $0.00098978 | $0.00098978 | $0.00098978 | $0.00098978 | - | - |
Aug-16 2025 | $0.00098978 | $0.00098978 | $0.00098978 | $0.00098978 | - | - |
Aug-15 2025 | $0.00098978 | $0.00095157 | $0.00117476 | $0.00104181 | - | - |
Aug-14 2025 | $0.00105167 | $0.00102538 | $0.00122365 | $0.00106238 | $18,269 | - |
Aug-13 2025 | $0.00107546 | $0.0010593 | $0.00135797 | $0.00115866 | $18,158 | - |
Aug-12 2025 | $0.00115862 | $0.00113813 | $0.00124114 | $0.00124114 | $6,163 | - |
Aug-11 2025 | $0.00123389 | $0.00091552 | $0.00126814 | $0.00092719 | $23,443 | - |
Aug-10 2025 | $0.00092209 | $0.00091507 | $0.0009992 | $0.00093621 | $10,531 | - |
Aug-09 2025 | $0.00097225 | $0.00083411 | $0.00099627 | $0.00084711 | $36,488 | - |
Aug-08 2025 | $0.00085522 | $0.00082419 | $0.00091022 | $0.00090049 | $20,801 | - |