Cap Mercado $2.54T
-1.45%
Volume 24h $136.88B
-17.32%
BTC % 51.35%
-0.01%
ETH % 15.49%
0%
Moedas
28.304
+20
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de RDEX (Ordinals) (RDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.026909 | $0.024328 | $0.026948 | $0.024328 | $62,389 | - |
| Jul-28 2024 | $0.024455 | $0.024156 | $0.025836 | $0.025365 | $50,531 | - |
| Jul-27 2024 | $0.025022 | $0.024884 | $0.028192 | $0.027007 | $63,157 | - |
| Jul-26 2024 | $0.027586 | $0.021746 | $0.027586 | $0.022091 | $79,597 | - |
| Jul-25 2024 | $0.021412 | $0.017532 | $0.02205 | $0.018192 | $90,820 | - |
| Jul-24 2024 | $0.018794 | $0.016453 | $0.018865 | $0.016598 | $89,156 | - |
| Jul-23 2024 | $0.016719 | $0.016563 | $0.017667 | $0.017089 | $65,706 | - |
| Jul-22 2024 | $0.017867 | $0.017842 | $0.021599 | $0.020363 | $95,453 | - |
| Jul-21 2024 | $0.020085 | $0.019294 | $0.020637 | $0.019294 | $90,854 | - |
| Jul-20 2024 | $0.0194 | $0.015769 | $0.0218 | $0.015769 | $132,377 | - |
| Jul-19 2024 | $0.016079 | $0.013406 | $0.01618 | $0.014128 | $91,915 | - |
| Jul-18 2024 | $0.013987 | $0.013703 | $0.01523 | $0.013736 | $83,251 | - |
| Jul-17 2024 | $0.013695 | $0.013633 | $0.015037 | $0.014417 | $79,512 | - |
| Jul-16 2024 | $0.014368 | $0.013385 | $0.015615 | $0.015615 | $106,096 | - |
| Jul-15 2024 | $0.015748 | $0.013327 | $0.015748 | $0.013422 | $92,128 | - |