Cap Mercado $2.11T
-0.79%
Volume 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Moedas
28.402
+8
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de RDEX (Ordinals) (RDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.01653 | $0.014486 | $0.017034 | $0.015618 | $36,279 | - |
| Aug-05 2024 | $0.015374 | $0.014347 | $0.01688 | $0.01688 | $33,183 | - |
| Aug-04 2024 | $0.017075 | $0.016354 | $0.018157 | $0.017169 | $36,154 | - |
| Aug-03 2024 | $0.017181 | $0.017181 | $0.019255 | $0.0191 | $34,546 | - |
| Aug-02 2024 | $0.019446 | $0.019276 | $0.020249 | $0.019389 | $42,529 | - |
| Aug-01 2024 | $0.019313 | $0.019313 | $0.022902 | $0.022902 | $51,709 | - |
| Jul-31 2024 | $0.023135 | $0.022698 | $0.025126 | $0.022718 | $53,600 | - |
| Jul-30 2024 | $0.022523 | $0.022182 | $0.027879 | $0.026996 | $73,516 | - |
| Jul-29 2024 | $0.026909 | $0.024328 | $0.026948 | $0.024328 | $62,389 | - |
| Jul-28 2024 | $0.024455 | $0.024156 | $0.025836 | $0.025365 | $50,531 | - |
| Jul-27 2024 | $0.025022 | $0.024884 | $0.028192 | $0.027007 | $63,157 | - |
| Jul-26 2024 | $0.027586 | $0.021746 | $0.027586 | $0.022091 | $79,597 | - |
| Jul-25 2024 | $0.021412 | $0.017532 | $0.02205 | $0.018192 | $90,820 | - |
| Jul-24 2024 | $0.018794 | $0.016453 | $0.018865 | $0.016598 | $89,156 | - |
| Jul-23 2024 | $0.016719 | $0.016563 | $0.017667 | $0.017089 | $65,706 | - |