Cap Mercado $4.19T
0.88%
Volume 24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Moedas
33.095
+13
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de RawDog (RAWDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010799 | $0.010799 | $0.011877 | $0.011663 | - | - |
| Sep-08 2025 | $0.011663 | $0.011088 | $0.011663 | $0.011088 | - | - |
| Sep-07 2025 | $0.011088 | $0.010838 | $0.011088 | $0.010892 | - | - |
| Sep-06 2025 | $0.010892 | $0.010892 | $0.011489 | $0.011489 | - | - |
| Sep-05 2025 | $0.011489 | $0.011489 | $0.011916 | $0.011916 | - | - |
| Sep-04 2025 | $0.011916 | $0.011791 | $0.012252 | $0.012252 | - | - |
| Sep-03 2025 | $0.012252 | $0.011769 | $0.012252 | $0.011769 | - | - |
| Sep-02 2025 | $0.011769 | $0.010878 | $0.011769 | $0.010878 | - | - |
| Sep-01 2025 | $0.010878 | $0.010878 | $0.011602 | $0.011602 | - | - |
| Aug-31 2025 | $0.011857 | $0.011542 | $0.011921 | $0.011542 | - | - |
| Aug-30 2025 | $0.011542 | $0.011542 | $0.011875 | $0.011875 | - | - |
| Aug-29 2025 | $0.011875 | $0.011875 | $0.013279 | $0.01326 | - | - |
| Aug-28 2025 | $0.012778 | $0.012073 | $0.012778 | $0.012073 | - | - |
| Aug-27 2025 | $0.012073 | $0.011424 | $0.012562 | $0.011424 | $2,551 | - |
| Aug-26 2025 | $0.011424 | $0.011424 | $0.012006 | $0.012006 | - | - |