Cap Mercado $3.66T
1.17%
Volume 24h $323.90B
BTC % 56.21%
0.28%
ETH % 11.15%
0.53%
Moedas
33.610
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RawDog (RAWDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00634552 | $0.00614609 | $0.00634552 | $0.00614609 | - | - |
| Nov-04 2025 | $0.00614609 | $0.00614609 | $0.00682609 | $0.00677096 | - | - |
| Nov-03 2025 | $0.00677096 | $0.00677096 | $0.00745346 | $0.00744523 | - | - |
| Nov-02 2025 | $0.00744523 | $0.00742243 | $0.007625 | $0.00750213 | $392 | - |
| Nov-01 2025 | $0.00750213 | $0.00750213 | $0.00770896 | $0.00750526 | - | - |
| Oct-31 2025 | $0.00750526 | $0.00746354 | $0.00750526 | $0.00746354 | - | - |
| Oct-30 2025 | $0.00746354 | $0.00746354 | $0.00812235 | $0.00812235 | - | - |
| Oct-29 2025 | $0.00812235 | $0.00812235 | $0.00830573 | $0.00830573 | - | - |
| Oct-28 2025 | $0.00830573 | $0.00830573 | $0.00834084 | $0.00834084 | - | - |
| Oct-27 2025 | $0.00834084 | $0.00804185 | $0.00834084 | $0.00804185 | - | - |
| Oct-26 2025 | $0.00804185 | $0.00804185 | $0.00804185 | $0.00804185 | - | - |
| Oct-25 2025 | $0.00804185 | $0.00796631 | $0.0080582 | $0.00796631 | - | - |
| Oct-24 2025 | $0.00796631 | $0.00796631 | $0.00821361 | $0.00821361 | - | - |
| Oct-23 2025 | $0.00818717 | $0.00818717 | $0.00829476 | $0.00829476 | - | - |
| Oct-22 2025 | $0.00829476 | $0.00829476 | $0.00829476 | $0.00829476 | - | - |