Cap Mercado $2.80T
-4.88%
Volume 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Moedas
34.180
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de RawDog (RAWDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00054004 | $0.00054004 | $0.0006021 | $0.0006021 | - | - |
| Jan-30 2026 | $0.0006021 | $0.0006021 | $0.00065468 | $0.00065468 | - | - |
| Jan-29 2026 | $0.00065468 | $0.00065468 | $0.00065468 | $0.00065468 | - | - |
| Jan-28 2026 | $0.00065468 | $0.00065468 | $0.00100587 | $0.00100587 | - | - |
| Jan-27 2026 | $0.00100587 | $0.00098119 | $0.00100587 | $0.00098119 | - | - |
| Jan-26 2026 | $0.00094999 | $0.00094999 | $0.00094999 | $0.00094999 | - | - |
| Jan-25 2026 | $0.00094999 | $0.00094999 | $0.0010153 | $0.0010153 | $2 | - |
| Jan-24 2026 | $0.0010153 | $0.0010153 | $0.0010153 | $0.0010153 | - | - |
| Jan-23 2026 | $0.0010153 | $0.0010153 | $0.00111204 | $0.00111204 | - | - |
| Jan-22 2026 | $0.00111204 | $0.00110619 | $0.00118985 | $0.00118985 | - | - |
| Jan-21 2026 | $0.00118985 | $0.00118985 | $0.00118985 | $0.00118985 | - | - |
| Jan-20 2026 | $0.00118985 | $0.00118985 | $0.00118985 | $0.00118985 | - | - |
| Jan-19 2026 | $0.00118985 | $0.0011584 | $0.00125703 | $0.00125703 | - | - |
| Jan-18 2026 | $0.00125703 | $0.00125414 | $0.00125703 | $0.00125414 | - | - |
| Jan-17 2026 | $0.00125414 | $0.00125414 | $0.00125414 | $0.00125414 | - | - |