Cap Mercado $4.14T
-0.98%
Volume 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Moedas
32.821
+10
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de RawDog (RAWDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010997 | $0.010997 | $0.011608 | $0.011271 | $59 | - |
| Aug-18 2025 | $0.011271 | $0.011271 | $0.012103 | $0.012103 | - | - |
| Aug-17 2025 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Aug-16 2025 | $0.012103 | $0.012103 | $0.012575 | $0.012472 | $1,002 | - |
| Aug-15 2025 | $0.012472 | $0.012472 | $0.013824 | $0.013706 | - | - |
| Aug-14 2025 | $0.014049 | $0.014049 | $0.015242 | $0.014704 | - | - |
| Aug-13 2025 | $0.014704 | $0.011086 | $0.014704 | $0.011086 | - | - |
| Aug-12 2025 | $0.011096 | $0.010059 | $0.011096 | $0.010188 | $993 | - |
| Aug-11 2025 | $0.010267 | $0.010267 | $0.010643 | $0.010643 | - | - |
| Aug-10 2025 | $0.010643 | $0.010197 | $0.010644 | $0.010197 | $7,212 | - |
| Aug-09 2025 | $0.011467 | $0.00964091 | $0.011773 | $0.00964091 | $18,011 | - |
| Aug-08 2025 | $0.00921433 | $0.00804791 | $0.00953215 | $0.00804791 | - | - |
| Aug-07 2025 | $0.00737818 | $0.00726831 | $0.00737818 | $0.00730902 | - | - |
| Aug-06 2025 | $0.00717635 | $0.00634544 | $0.00717635 | $0.00649086 | $2,293 | - |
| Aug-05 2025 | $0.00634884 | $0.00566873 | $0.00707987 | $0.00566873 | - | - |