Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RawDog (RAWDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00294556 | $0.00294556 | $0.00294556 | $0.00294556 | - | - |
| Jun-20 2025 | $0.00294556 | $0.00294556 | $0.00328279 | $0.00328279 | - | - |
| Jun-19 2025 | $0.00328279 | $0.00328279 | $0.00328279 | $0.00328279 | - | - |
| Jun-18 2025 | $0.00328279 | $0.00328279 | $0.00331239 | $0.0032966 | - | - |
| Jun-17 2025 | $0.0032966 | $0.0032966 | $0.00373918 | $0.00373918 | - | - |
| Jun-16 2025 | $0.00373918 | $0.00355981 | $0.00373918 | $0.00355981 | - | - |
| Jun-15 2025 | $0.00355981 | $0.00355981 | $0.00372459 | $0.00372459 | $9 | - |
| Jun-14 2025 | $0.00372459 | $0.00372459 | $0.00372459 | $0.00372459 | - | - |
| Jun-13 2025 | $0.00372459 | $0.00372459 | $0.00372459 | $0.00372459 | - | - |
| Jun-12 2025 | $0.00372459 | $0.00371985 | $0.00375955 | $0.00375955 | - | - |
| Jun-11 2025 | $0.00375955 | $0.00350075 | $0.00380586 | $0.00350075 | - | - |
| Jun-10 2025 | $0.00350075 | $0.00350075 | $0.00350075 | $0.00350075 | - | - |
| Jun-09 2025 | $0.00350075 | $0.00350075 | $0.00350075 | $0.00350075 | - | - |
| Jun-08 2025 | $0.00350075 | $0.00345964 | $0.00355967 | $0.00345964 | $280 | - |
| Jun-07 2025 | $0.00345964 | $0.00345964 | $0.00345964 | $0.00345964 | - | - |