Cap Mercado $3.31T
-0.76%
Volume 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Moedas
34.005
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RatWifHat (RATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001457 | $0.00001422 | $0.00001481 | $0.00001422 | - | - |
| Jan-08 2026 | $0.00001422 | $0.00001408 | $0.00001459 | $0.00001459 | - | - |
| Jan-07 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Jan-06 2026 | $0.00001459 | $0.00001437 | $0.00001459 | $0.00001437 | - | - |
| Jan-05 2026 | $0.00001432 | $0.00001372 | $0.00003155 | $0.00003155 | - | - |
| Jan-04 2026 | $0.00003155 | $0.00001774 | $0.00003155 | $0.00001774 | $8,788 | - |
| Mar-30 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-29 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-28 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-27 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-26 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-25 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-24 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-23 2025 | $0.00001774 | $0.00001736 | $0.00001774 | $0.00001736 | - | - |
| Mar-22 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |