Cap Mercado $2.80T
-4.88%
Volume 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RatWifHat (RATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Jan-30 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Jan-29 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Jan-28 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Jan-27 2026 | $0.0000131 | $0.0000131 | $0.00001325 | $0.00001325 | - | - |
| Jan-26 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Jan-25 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Jan-24 2026 | $0.00001325 | $0.00001325 | $0.00001346 | $0.00001346 | - | - |
| Jan-23 2026 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jan-22 2026 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jan-21 2026 | $0.00001346 | $0.00001346 | $0.00001369 | $0.00001369 | - | - |
| Jan-20 2026 | $0.00001369 | $0.00001369 | $0.00001509 | $0.00001509 | - | - |
| Jan-19 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| Jan-18 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| Jan-17 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |