Cap Mercado $3.26T
3.46%
Volume 24h $189.31B
-27.58%
BTC % 53.2%
-2.8%
ETH % 10.82%
-3.51%
Moedas
33.830
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RatWifHat (RATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-29 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-28 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-27 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-26 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-25 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-24 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-23 2025 | $0.00001774 | $0.00001736 | $0.00001774 | $0.00001736 | - | - |
| Mar-22 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Mar-21 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Mar-20 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Mar-19 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Mar-18 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Mar-17 2025 | $0.00001736 | $0.00001628 | $0.00001736 | $0.00001628 | - | - |
| Mar-16 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |