Cap Mercado $2.59T
-1.65%
Volume 24h $211.68B
-4.89%
BTC % 54.57%
-0.25%
ETH % 9.65%
-0.41%
Moedas
34.340
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RatWifHat (RATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-12 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-11 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-10 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-09 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-08 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-07 2026 | $0.000008576 | $0.0000083229 | $0.000008576 | $0.0000083229 | - | - |
| Feb-06 2026 | $0.0000083229 | $0.0000083229 | $0.0000083229 | $0.0000083229 | - | - |
| Feb-05 2026 | $0.0000083229 | $0.0000083229 | $0.0000092764 | $0.0000092764 | - | - |
| Feb-04 2026 | $0.0000092764 | $0.0000092764 | $0.0000104 | $0.0000104 | - | - |
| Feb-03 2026 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Feb-02 2026 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Feb-01 2026 | $0.0000104 | $0.0000104 | $0.0000131 | $0.0000131 | - | - |
| Jan-31 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Jan-30 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |