Cap Mercado $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RatWifHat (RATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00004369 | $0.00004163 | $0.00005164 | $0.00005164 | $3,395 | - |
| Oct-19 2024 | $0.00005009 | $0.00004928 | $0.00005025 | $0.00004928 | $27 | - |
| Oct-18 2024 | $0.00004928 | $0.00004874 | $0.00004978 | $0.00004874 | $67 | - |
| Oct-17 2024 | $0.00004874 | $0.00004839 | $0.00005158 | $0.00005158 | $501 | - |
| Oct-16 2024 | $0.00005049 | $0.00004626 | $0.00005049 | $0.00004626 | $1,215 | - |
| Oct-15 2024 | $0.00004626 | $0.00004109 | $0.00004626 | $0.00004252 | $2,918 | - |
| Oct-14 2024 | $0.00004252 | $0.00003834 | $0.00004299 | $0.00003834 | $646 | - |
| Oct-13 2024 | $0.00003753 | $0.00003691 | $0.00003807 | $0.00003691 | $581 | - |
| Oct-12 2024 | $0.00003691 | $0.0000364 | $0.00003691 | $0.0000364 | $7 | - |
| Oct-11 2024 | $0.0000364 | $0.00003355 | $0.0000364 | $0.00003355 | $165 | - |
| Oct-10 2024 | $0.00003355 | $0.00003355 | $0.00003488 | $0.00003488 | $36 | - |
| Oct-09 2024 | $0.00003488 | $0.00003488 | $0.0000406 | $0.00004 | $1,341 | - |
| Oct-08 2024 | $0.00004 | $0.00003378 | $0.00004026 | $0.00003524 | $1,495 | - |
| Oct-07 2024 | $0.00003524 | $0.00003414 | $0.00003524 | $0.00003414 | $63 | - |
| Oct-06 2024 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | - |