Cap Mercado $2.29T
2.02%
Volume 24h $140.53B
10.16%
BTC % 52.4%
0.4%
ETH % 13.81%
-0.5%
Moedas
28.542
+17
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de RatWifHat (RATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00004098 | $0.00004098 | $0.00004372 | $0.00004372 | $599 | - |
| Aug-19 2024 | $0.00004372 | $0.00004343 | $0.00004465 | $0.00004465 | $111 | - |
| Aug-18 2024 | $0.00004465 | $0.0000437 | $0.00004658 | $0.00004658 | $1,214 | - |
| Aug-17 2024 | $0.00004602 | $0.00004576 | $0.00004622 | $0.00004576 | $82 | - |
| Aug-16 2024 | $0.00004601 | $0.00004581 | $0.00004652 | $0.00004652 | $304 | - |
| Aug-15 2024 | $0.00004652 | $0.00004562 | $0.00004782 | $0.00004782 | $149 | - |
| Aug-14 2024 | $0.00004782 | $0.00004712 | $0.00004782 | $0.00004764 | $20 | - |
| Aug-13 2024 | $0.00004764 | $0.00004721 | $0.00004858 | $0.00004721 | $175 | - |
| Aug-12 2024 | $0.00004721 | $0.00004647 | $0.00004931 | $0.00004931 | $478 | - |
| Aug-11 2024 | $0.00004931 | $0.00004931 | $0.00005455 | $0.00005372 | $675 | - |
| Aug-10 2024 | $0.00005358 | $0.00005358 | $0.00005444 | $0.00005403 | $235 | - |
| Aug-09 2024 | $0.00005403 | $0.00005403 | $0.00005988 | $0.00005988 | $2,829 | - |
| Aug-08 2024 | $0.00005555 | $0.0000495 | $0.00005555 | $0.0000495 | $7,476 | - |
| Aug-07 2024 | $0.0000495 | $0.0000495 | $0.00005493 | $0.00005271 | $455 | - |
| Aug-06 2024 | $0.00005271 | $0.00004481 | $0.00005271 | $0.00004481 | $1,267 | - |