Cap Mercado $2.22T
-4.7%
Volume 24h $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
Moedas
28.373
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de RatWifHat (RATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000515 | $0.0000515 | $0.0000591 | $0.0000591 | $1,438 | - |
| Aug-02 2024 | $0.00005492 | $0.00005214 | $0.0000582 | $0.00005595 | $4,079 | - |
| Aug-01 2024 | $0.00005595 | $0.00005595 | $0.00005996 | $0.00005996 | $555 | - |
| Jul-31 2024 | $0.00005996 | $0.00005996 | $0.0000632 | $0.000063 | $707 | - |
| Jul-30 2024 | $0.000063 | $0.000063 | $0.00006778 | $0.00006778 | $978 | - |
| Jul-29 2024 | $0.00006778 | $0.0000665 | $0.00006994 | $0.0000665 | $2,435 | - |
| Jul-28 2024 | $0.00006669 | $0.0000618 | $0.00006722 | $0.0000618 | $1,485 | - |
| Jul-27 2024 | $0.0000618 | $0.0000603 | $0.00006723 | $0.00006521 | $2,120 | - |
| Jul-26 2024 | $0.00006521 | $0.00006397 | $0.00006669 | $0.00006432 | $1,106 | - |
| Jul-25 2024 | $0.00006432 | $0.00006213 | $0.00006758 | $0.00006758 | $1,351 | - |
| Jul-24 2024 | $0.00006859 | $0.00006449 | $0.00007012 | $0.00006449 | $1,396 | - |
| Jul-23 2024 | $0.00006449 | $0.0000642 | $0.00006619 | $0.00006619 | $460 | - |
| Jul-22 2024 | $0.00006619 | $0.00006501 | $0.00007136 | $0.00007077 | $1,981 | - |
| Jul-21 2024 | $0.00007077 | $0.00006355 | $0.00007138 | $0.00006486 | $1,381 | - |
| Jul-20 2024 | $0.00006535 | $0.00006023 | $0.00007139 | $0.00007116 | $3,641 | - |