Cap Mercado $2.22T
-0.64%
Volume 24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00004602 | $0.00004576 | $0.00004622 | $0.00004576 | $82 | - |
Aug-16 2024 | $0.00004601 | $0.00004581 | $0.00004652 | $0.00004652 | $304 | - |
Aug-15 2024 | $0.00004652 | $0.00004562 | $0.00004782 | $0.00004782 | $149 | - |
Aug-14 2024 | $0.00004782 | $0.00004712 | $0.00004782 | $0.00004764 | $20 | - |
Aug-13 2024 | $0.00004764 | $0.00004721 | $0.00004858 | $0.00004721 | $175 | - |
Aug-12 2024 | $0.00004721 | $0.00004647 | $0.00004931 | $0.00004931 | $478 | - |
Aug-11 2024 | $0.00004931 | $0.00004931 | $0.00005455 | $0.00005372 | $675 | - |
Aug-10 2024 | $0.00005358 | $0.00005358 | $0.00005444 | $0.00005403 | $235 | - |
Aug-09 2024 | $0.00005403 | $0.00005403 | $0.00005988 | $0.00005988 | $2,829 | - |
Aug-08 2024 | $0.00005555 | $0.0000495 | $0.00005555 | $0.0000495 | $7,476 | - |
Aug-07 2024 | $0.0000495 | $0.0000495 | $0.00005493 | $0.00005271 | $455 | - |
Aug-06 2024 | $0.00005271 | $0.00004481 | $0.00005271 | $0.00004481 | $1,267 | - |
Aug-05 2024 | $0.00004473 | $0.00003726 | $0.00004581 | $0.00004581 | $805 | - |
Aug-04 2024 | $0.00004581 | $0.00004581 | $0.0000515 | $0.0000515 | $1,205 | - |
Aug-03 2024 | $0.0000515 | $0.0000515 | $0.0000591 | $0.0000591 | $1,438 | - |