Cap Mercado $2.22T
3.18%
Volume 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Moedas
28.780
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-22 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
Feb-21 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
Feb-20 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
Feb-19 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
Feb-18 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
Feb-17 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
Feb-16 2023 | $0.0004161 | $0.00041153 | $0.00042465 | $0.00041235 | - | - |
Feb-15 2023 | $0.00041236 | $0.00038874 | $0.0064492 | $0.0064492 | $29,717 | - |
Feb-14 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
Feb-13 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
Feb-12 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
Feb-11 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
Feb-10 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
Feb-09 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
Feb-08 2023 | $0.0064505 | $0.00636444 | $0.00658164 | $0.00653507 | - | - |