Cap Mercado $2.06T
-0.12%
Volume 24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
Moedas
28.701
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-29 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Oct-28 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Oct-27 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Oct-26 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Oct-25 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Oct-24 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Oct-23 2022 | $0.00002381 | $0.00002381 | $0.00002384 | $0.00002384 | - | - |
Oct-22 2022 | $0.00002384 | $0.00002368 | $0.00002393 | $0.00002386 | - | - |
Oct-21 2022 | $0.00002386 | $0.00002362 | $0.00002634 | $0.0000263 | $5 | - |
Oct-20 2022 | $0.00002627 | $0.00002615 | $0.00002816 | $0.00002816 | $10 | - |
Oct-19 2022 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
Oct-18 2022 | $0.00002816 | $0.00002807 | $0.00002816 | $0.00002807 | - | - |
Oct-17 2022 | $0.00002807 | $0.00002754 | $0.00002819 | $0.00002775 | - | - |
Oct-16 2022 | $0.00002775 | $0.00002557 | $0.00002826 | $0.00002557 | $36 | - |
Oct-15 2022 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |