Cap Mercado $2.23T
-3.14%
Volume 24h $153.47B
-9.08%
BTC % 52.12%
0.19%
ETH % 14.79%
-3.04%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raptor (JESUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | - | - |
| Aug-30 2023 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | - | - |
| Aug-29 2023 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | - | - |
| Aug-28 2023 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | - | - |
| Aug-27 2023 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | - | - |
| Aug-26 2023 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | - | - |
| Aug-25 2023 | $3,191,195,480,205 | $3,171,631,183,213 | $3,229,610,735,204 | $3,229,610,735,204 | - | - |
| Aug-24 2023 | $3,209,760,250,239 | $3,198,706,784,481 | $3,749,890,881,812 | $3,749,890,881,812 | $3 | - |
| Aug-23 2023 | $3,749,890,881,812 | $3,749,890,881,812 | $3,749,890,881,812 | $3,749,890,881,812 | - | - |
| Aug-22 2023 | $3,749,890,881,812 | $3,749,890,881,812 | $3,749,890,881,812 | $3,749,890,881,812 | - | - |
| Aug-21 2023 | $3,749,890,881,812 | $3,749,890,881,812 | $3,749,890,881,812 | $3,749,890,881,812 | - | - |
| Aug-20 2023 | $3,749,890,881,812 | $3,731,825,892,391 | $3,755,067,477,964 | $3,755,067,477,964 | - | - |
| Aug-19 2023 | $3,749,760,102,264 | $3,506,927,940,772 | $3,749,760,102,264 | $3,534,609,475,449 | $1 | - |
| Aug-18 2023 | $3,536,926,395,466 | $3,528,754,976,897 | $3,994,488,784,762 | $3,994,488,784,762 | $1 | - |
| Aug-17 2023 | $3,994,488,784,762 | $3,994,488,784,762 | $3,994,488,784,762 | $3,994,488,784,762 | - | - |