Cap Mercado $2.56T 2.32%
Volume 24h $137.06B 35.61%
BTC % 54.14% 0.66%
ETH % 10.06% 1.19%
Moedas 34.457 +1
Trocas 885
Última atualização 12 Segundos atrás
random RND

Preços históricos de random (RND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-07 2023 $6,058,114,997,629,101 $6,058,114,997,629,101 $6,058,114,997,629,101 $6,058,114,997,629,101 - -
Sep-06 2023 $6,058,114,997,629,101 $6,058,114,997,629,101 $6,058,114,997,629,101 $6,058,114,997,629,101 - -
Sep-05 2023 $6,058,114,997,629,101 $6,058,114,997,629,101 $6,058,114,997,629,101 $6,058,114,997,629,101 - -
Sep-04 2023 $6,058,114,997,629,101 $6,058,114,997,629,101 $6,058,114,997,629,101 $6,058,114,997,629,101 - -
Sep-03 2023 $6,058,114,997,629,101 $6,058,114,997,629,101 $6,058,114,997,629,101 $6,058,114,997,629,101 - -
Sep-02 2023 $6,058,114,997,629,101 $6,058,114,997,629,101 $6,058,114,997,629,101 $6,058,114,997,629,101 - -
Sep-01 2023 $6,058,114,997,629,101 $6,056,992,932,412,601 $6,059,635,233,411,301 $6,059,635,233,411,301 - -
Aug-31 2023 $6,058,472,454,697,401 $6,058,449,738,968,101 $6,064,501,263,892,301 $6,061,470,349,330,701 - -
Aug-30 2023 $6,059,386,377,297,601 $6,058,686,826,386,701 $6,061,475,028,906,701 $6,058,835,671,701,301 - -
Aug-29 2023 $6,061,191,133,522,401 $6,055,840,095,654,001 $6,066,800,773,586,701 $6,056,778,476,807,401 - -
Aug-28 2023 $6,057,133,053,122,701 $6,054,782,955,927,501 $6,059,252,060,569,101 $6,059,252,060,569,101 - -
Aug-27 2023 $6,058,255,318,888,201 $6,056,960,583,435,401 $6,059,394,775,623,901 $6,057,192,575,433,001 - -
Aug-26 2023 $6,058,095,973,968,601 $6,056,177,377,218,601 $6,058,173,097,601,701 $6,057,495,258,661,101 - -
Aug-25 2023 $6,058,810,807,321,201 $6,056,394,406,356,101 $6,060,004,630,708,401 $6,057,866,147,634,201 - -
Aug-24 2023 $6,057,941,135,634,601 $6,056,720,444,464,501 $6,059,907,632,472,001 $6,059,197,925,844,301 - -

Análise histórica e de mercado do preço de random (RND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 543 dias, a partir do dia 10-10-2024.