Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de random (RND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000000060581149976291 | $0.0000000060581149976291 | $0.0000000060581149976291 | $0.0000000060581149976291 | - | - |
| Sep-06 2023 | $0.0000000060581149976291 | $0.0000000060581149976291 | $0.0000000060581149976291 | $0.0000000060581149976291 | - | - |
| Sep-05 2023 | $0.0000000060581149976291 | $0.0000000060581149976291 | $0.0000000060581149976291 | $0.0000000060581149976291 | - | - |
| Sep-04 2023 | $0.0000000060581149976291 | $0.0000000060581149976291 | $0.0000000060581149976291 | $0.0000000060581149976291 | - | - |
| Sep-03 2023 | $0.0000000060581149976291 | $0.0000000060581149976291 | $0.0000000060581149976291 | $0.0000000060581149976291 | - | - |
| Sep-02 2023 | $0.0000000060581149976291 | $0.0000000060581149976291 | $0.0000000060581149976291 | $0.0000000060581149976291 | - | - |
| Sep-01 2023 | $0.0000000060581149976291 | $0.0000000060569929324126 | $0.0000000060596352334113 | $0.0000000060596352334113 | - | - |
| Aug-31 2023 | $0.0000000060584724546974 | $0.0000000060584497389681 | $0.0000000060645012638923 | $0.0000000060614703493307 | - | - |
| Aug-30 2023 | $0.0000000060593863772976 | $0.0000000060586868263867 | $0.0000000060614750289067 | $0.000000006058835671701301 | - | - |
| Aug-29 2023 | $0.0000000060611911335224 | $0.000000006055840095654 | $0.0000000060668007735867 | $0.0000000060567784768074 | - | - |
| Aug-28 2023 | $0.0000000060571330531227 | $0.0000000060547829559275 | $0.0000000060592520605691 | $0.0000000060592520605691 | - | - |
| Aug-27 2023 | $0.0000000060582553188882 | $0.0000000060569605834354 | $0.0000000060593947756239 | $0.000000006057192575433 | - | - |
| Aug-26 2023 | $0.0000000060580959739686 | $0.0000000060561773772186 | $0.0000000060581730976017 | $0.0000000060574952586611 | - | - |
| Aug-25 2023 | $0.0000000060588108073212 | $0.0000000060563944063561 | $0.0000000060600046307084 | $0.0000000060578661476342 | - | - |
| Aug-24 2023 | $0.0000000060579411356346 | $0.0000000060567204444645 | $0.000000006059907632472 | $0.0000000060591979258443 | - | - |