Cap Mercado $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RAL RUNE - Rune.Game (RAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-07 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-06 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-05 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-04 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-03 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-02 2022 | $0.118021 | $0.118012 | $0.118021 | $0.118012 | - | - |
| Sep-01 2022 | $0.118019 | $0.116568 | $0.118284 | $0.117009 | - | - |
| Aug-31 2022 | $0.117025 | $0.112649 | $0.123922 | $0.123922 | $27 | - |
| Aug-30 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
| Aug-29 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
| Aug-28 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
| Aug-27 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
| Aug-26 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
| Aug-25 2022 | $0.123922 | $0.123918 | $0.123922 | $0.123918 | - | - |