Cap Mercado $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-07 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-06 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-05 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-04 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-03 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-02 2022 | $0.118021 | $0.118012 | $0.118021 | $0.118012 | - | - |
Sep-01 2022 | $0.118019 | $0.116568 | $0.118284 | $0.117009 | - | - |
Aug-31 2022 | $0.117025 | $0.112649 | $0.123922 | $0.123922 | $27 | - |
Aug-30 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-29 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-28 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-27 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-26 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-25 2022 | $0.123922 | $0.123918 | $0.123922 | $0.123918 | - | - |