Cap Mercado $2.25T
1.5%
Volume 24h $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
Moedas
28.426
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raku Coin (RAKUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.0000000162 | $0.0000000161 | $0.0000000163 | $0.0000000161 | $10 | - |
| May-02 2022 | $0.0000000162 | $0.000000016 | $0.0000000163 | $0.0000000162 | $16 | - |
| Apr-25 2022 | $0.0000000165 | $0.0000000161 | $0.0000000168 | $0.0000000168 | $91 | - |
| Apr-24 2022 | $0.0000000167 | $0.0000000166 | $0.000000017 | $0.0000000168 | $92 | - |
| Apr-15 2022 | $0.0000000177 | $0.0000000174 | $0.0000000177 | $0.0000000175 | $3 | - |
| Apr-14 2022 | $0.0000000175 | $0.0000000173 | $0.0000000176 | $0.0000000175 | $3 | - |
| Apr-11 2022 | $0.0000000524 | $0.0000000519 | $0.000000053 | $0.000000053 | $43 | - |
| Apr-10 2022 | $0.0000000532 | $0.000000053 | $0.0000000544 | $0.0000000534 | $43 | - |
| Apr-04 2022 | $0.0000000187 | $0.0000000178 | $0.000000019 | $0.0000000189 | $3 | - |
| Apr-03 2022 | $0.0000000189 | $0.0000000188 | $0.0000000191 | $0.0000000188 | $3 | - |
| Mar-31 2022 | $0.0000000182 | $0.0000000178 | $0.0000000189 | $0.0000000186 | - | - |
| Mar-30 2022 | $0.0000000187 | $0.0000000186 | $0.0000000187 | $0.0000000187 | $1 | - |
| Mar-26 2022 | $0.0000000175 | $0.0000000171 | $0.0000000176 | $0.0000000174 | $8 | - |
| Mar-25 2022 | $0.0000000173 | $0.0000000171 | $0.0000000178 | $0.0000000173 | $8 | - |
| Mar-22 2022 | $0.0000000173 | $0.0000000168 | $0.0000000176 | $0.0000000168 | - | - |