Cap Mercado $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Moedas
28.481
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
Oct-24 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
Oct-23 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
Oct-22 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
Oct-21 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
Oct-20 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
Oct-19 2022 | $0.00031631 | $0.00031562 | $0.00031631 | $0.00031562 | - | - |
Oct-18 2022 | $0.00031562 | $0.0003123 | $0.00031903 | $0.0003179 | - | - |
Oct-17 2022 | $0.0003179 | $0.00031505 | $0.00031969 | $0.00031747 | $10 | - |
Oct-16 2022 | $0.00031747 | $0.00031014 | $0.00031929 | $0.00031014 | $10 | - |
Oct-15 2022 | $0.00031014 | $0.00030958 | $0.00031429 | $0.0003114 | - | - |
Oct-14 2022 | $0.0003114 | $0.00030963 | $0.00031835 | $0.00031708 | $36 | - |
Oct-13 2022 | $0.00031708 | $0.00030163 | $0.00031979 | $0.00031698 | - | - |
Oct-12 2022 | $0.00031698 | $0.00029969 | $0.00031761 | $0.00030148 | $640 | - |
Oct-11 2022 | $0.00030148 | $0.00029593 | $0.00030419 | $0.00030023 | $19 | - |