Cap Mercado £1.94T
-1.35%
Volume 24h £109.05B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Moedas
28.140
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00977158 | £0.00928425 | £0.00980222 | £0.00939146 | £962,229 | £4,488,118 |
Jul-17 2024 | £0.00941919 | £0.00941919 | £0.00973019 | £0.00968395 | £809,576 | £4,326,261 |
Jul-16 2024 | £0.00948937 | £0.00942533 | £0.00988076 | £0.00958016 | £894,886 | £4,358,494 |
Jul-15 2024 | £0.00951047 | £0.00935573 | £0.00980665 | £0.00960907 | £1,110,034 | £4,368,189 |
Jul-14 2024 | £0.00960914 | £0.00930523 | £0.010625 | £0.010082 | £2,897,581 | £4,413,509 |
Jul-13 2024 | £0.01001 | £0.00929205 | £0.010396 | £0.009436 | £1,178,375 | £4,597,922 |
Jul-12 2024 | £0.009494 | £0.00911914 | £0.009494 | £0.0094921 | £643,916 | £4,360,624 |
Jul-11 2024 | £0.00938696 | £0.0092635 | £0.00998798 | £0.00991913 | £764,844 | £4,311,461 |
Jul-10 2024 | £0.0097468 | £0.00951599 | £0.010363 | £0.00958559 | £369,416 | £4,476,732 |
Jul-09 2024 | £0.00966477 | £0.0090181 | £0.00976212 | £0.0090181 | £956,934 | £4,439,058 |
Jul-08 2024 | £0.00912922 | £0.00850696 | £0.00928922 | £0.00870788 | £845,969 | £4,193,080 |
Jul-07 2024 | £0.00888301 | £0.00883564 | £0.00909798 | £0.00903692 | £443,109 | £4,079,993 |
Jul-06 2024 | £0.00904096 | £0.00866408 | £0.0094118 | £0.0094118 | £513,515 | £4,152,540 |
Jul-05 2024 | £0.00917604 | £0.00821716 | £0.00961252 | £0.00961252 | £723,114 | £4,214,582 |
Jul-04 2024 | £0.010069 | £0.00983849 | £0.010829 | £0.010743 | £591,009 | £4,625,092 |
Análise histórica e de mercado do preço de RAI Finance (SOFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 933 dias, a partir do dia 29-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77355 GBP.