Cap Mercado $2.37T
-1.72%
Volume 24h $134.61B
18.8%
BTC % 52.82%
0.6%
ETH % 13.64%
-1.32%
Moedas
28.587
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rafflet (RAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
| Nov-21 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
| Nov-20 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
| Nov-19 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
| Nov-18 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
| Nov-17 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
| Nov-16 2022 | $0.00628347 | $0.00628347 | $0.00629598 | $0.00629598 | - | - |
| Nov-15 2022 | $0.00629455 | $0.00623185 | $0.0064186 | $0.00635132 | - | - |
| Nov-14 2022 | $0.00632882 | $0.00621494 | $0.00643336 | $0.00643336 | $7 | - |
| Nov-13 2022 | $0.00643336 | $0.00633821 | $0.00655913 | $0.00646668 | - | - |
| Nov-12 2022 | $0.00646858 | $0.00622914 | $0.00811508 | $0.00667374 | $18 | - |
| Nov-11 2022 | $0.0066619 | $0.00646103 | $0.00717305 | $0.00715108 | $8 | - |
| Nov-10 2022 | $0.00716103 | $0.00633467 | $0.00733379 | $0.006426 | $83 | - |
| Nov-09 2022 | $0.00644916 | $0.00630557 | $0.00809013 | $0.00800346 | $8 | - |
| Nov-08 2022 | $0.00800346 | $0.0074169 | $0.0086079 | $0.00834411 | $71 | - |