Cap Mercado $2.57T
4.63%
Volume 24h $217.05B
30.24%
BTC % 54.67%
1.55%
ETH % 9.61%
0.93%
Moedas
34.322
+6
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Radr (RADR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00004087 | $0.00003463 | $0.00004707 | $0.00004418 | $17,403 | - |
| Mar-07 2026 | $0.00004455 | $0.00004324 | $0.00007277 | $0.00005844 | $52,793 | - |
| Mar-06 2026 | $0.00005702 | $0.00003524 | $0.0003327 | $0.00003524 | $744,427 | - |
| Mar-05 2026 | $0.00003423 | $0.00002265 | $0.00003672 | $0.00002352 | $26,942 | - |
| Mar-04 2026 | $0.0000249 | $0.00002204 | $0.00002655 | $0.00002331 | $5,053 | - |
| Mar-03 2026 | $0.0000221 | $0.00002117 | $0.00002444 | $0.00002444 | $4,696 | - |
| Mar-02 2026 | $0.00002505 | $0.00002393 | $0.00002997 | $0.00002865 | $8,478 | - |
| Mar-01 2026 | $0.00002851 | $0.00002299 | $0.0000365 | $0.00003071 | $22,930 | - |
| Feb-28 2026 | $0.0000281 | $0.00002677 | $0.00005501 | $0.00003104 | $85,848 | - |
| Feb-27 2026 | $0.00003572 | $0.00001997 | $0.00003572 | $0.00002579 | $30,883 | - |
| Feb-26 2026 | $0.00002482 | $0.00002096 | $0.00003646 | $0.00003628 | $11,933 | - |
| Feb-25 2026 | $0.00003628 | $0.00003622 | $0.00005994 | $0.00005994 | $41,305 | - |
| Feb-24 2026 | $0.00004805 | $0.00004694 | $0.00039131 | $0.00034892 | $1,647,276 | - |
| Feb-23 2026 | $0.00034711 | $0.00028445 | $0.00062625 | $0.00062625 | $1,375,819 | - |
| Feb-22 2026 | $0.00063478 | $0.00058256 | $0.00072834 | $0.00059053 | $350,443 | - |