Cap Mercado $3.24T
0.6%
Volume 24h $228.87B
5.2%
BTC % 54.81%
-0.4%
ETH % 11.17%
1.43%
Moedas
34.128
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Radr (RADR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00274257 | $0.00262211 | $0.00314653 | $0.00277886 | $862,214 | - |
| Jan-26 2026 | $0.0027608 | $0.00241537 | $0.00290639 | $0.00241537 | $908,990 | - |
| Jan-25 2026 | $0.0025778 | $0.00252467 | $0.00308566 | $0.00308566 | $552,494 | - |
| Jan-24 2026 | $0.00306108 | $0.00267383 | $0.00309483 | $0.00293289 | $951,229 | - |
| Jan-23 2026 | $0.00298085 | $0.00288697 | $0.00392297 | $0.00392297 | $1,273,383 | - |
| Jan-22 2026 | $0.00393156 | $0.00292032 | $0.00393156 | $0.00296271 | $1,301,110 | - |
| Jan-21 2026 | $0.00299783 | $0.0028069 | $0.0038432 | $0.00368398 | $2,285,877 | - |
| Jan-20 2026 | $0.00375324 | $0.00373832 | $0.00427362 | $0.00404526 | $1,430,086 | - |
| Jan-19 2026 | $0.00403867 | $0.00376029 | $0.004582 | $0.00379425 | $1,789,871 | - |
| Jan-18 2026 | $0.00421954 | $0.00421954 | $0.00475562 | $0.00424753 | $1,470,250 | - |
| Jan-17 2026 | $0.0043932 | $0.00357923 | $0.0046789 | $0.00375166 | $1,775,689 | - |
| Jan-16 2026 | $0.00354656 | $0.00336076 | $0.00495653 | $0.00384981 | $3,202,217 | - |
| Jan-15 2026 | $0.00379055 | $0.0032321 | $0.00404705 | $0.00330315 | $2,219,189 | - |
| Jan-14 2026 | $0.00324684 | $0.0029043 | $0.0035345 | $0.0029716 | $1,783,791 | - |
| Jan-13 2026 | $0.00309893 | $0.00300719 | $0.00337965 | $0.00304295 | $1,331,354 | - |