Cap Mercado $2.49T
-1.17%
Volume 24h $180.13B
17.09%
BTC % 53.62%
-0.09%
ETH % 9.93%
0.8%
Moedas
34.441
+4
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Radr (RADR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00002672 | $0.00002568 | $0.00002922 | $0.00002755 | - | - |
| Mar-29 2026 | $0.00002755 | $0.00002751 | $0.00003141 | $0.00002824 | $1,139 | - |
| Mar-28 2026 | $0.00002897 | $0.00002754 | $0.00002944 | $0.00002771 | $746 | - |
| Mar-27 2026 | $0.00002766 | $0.00002751 | $0.00002996 | $0.00002959 | $245 | - |
| Mar-26 2026 | $0.00002874 | $0.00002859 | $0.00003561 | $0.00003561 | $1,389 | - |
| Mar-25 2026 | $0.00003561 | $0.00003273 | $0.0000379 | $0.00003303 | $1,969 | - |
| Mar-24 2026 | $0.00003289 | $0.00003223 | $0.00003409 | $0.00003317 | $385 | - |
| Mar-23 2026 | $0.00003317 | $0.00003155 | $0.0000342 | $0.00003342 | $1,902 | - |
| Mar-22 2026 | $0.00003409 | $0.0000332 | $0.00003495 | $0.00003457 | $332 | - |
| Mar-21 2026 | $0.00003457 | $0.00003457 | $0.00003561 | $0.00003488 | - | - |
| Mar-20 2026 | $0.00003488 | $0.00003215 | $0.00003745 | $0.00003745 | $2,879 | - |
| Mar-19 2026 | $0.00003745 | $0.0000362 | $0.00003934 | $0.00003758 | - | - |
| Mar-18 2026 | $0.00003758 | $0.00003645 | $0.00004369 | $0.0000434 | $3,752 | - |
| Mar-17 2026 | $0.00004407 | $0.00004171 | $0.00004474 | $0.00004348 | $2,885 | - |
| Mar-16 2026 | $0.00004424 | $0.00003838 | $0.00004736 | $0.00003917 | $7,354 | - |