Cap Mercado $2.51T
-0.14%
Volume 24h $179.63B
-7.58%
BTC % 53.86%
-0.37%
ETH % 9.57%
0.73%
Moedas
34.237
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Radr (RADR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00074795 | $0.00074795 | $0.00091764 | $0.00088112 | $614,262 | - |
| Feb-15 2026 | $0.00087689 | $0.00080025 | $0.001291 | $0.001291 | $1,313,092 | - |
| Feb-14 2026 | $0.00130392 | $0.00124963 | $0.00143065 | $0.00124964 | $447,338 | - |
| Feb-13 2026 | $0.00123493 | $0.0011677 | $0.00134781 | $0.00118793 | $326,928 | - |
| Feb-12 2026 | $0.00117765 | $0.00101972 | $0.00135599 | $0.00102502 | $473,845 | - |
| Feb-11 2026 | $0.00102326 | $0.00097331 | $0.00109856 | $0.00108754 | $391,764 | - |
| Feb-10 2026 | $0.00108354 | $0.00106482 | $0.00118211 | $0.00118211 | $338,801 | - |
| Feb-09 2026 | $0.00118083 | $0.00112325 | $0.00123199 | $0.00117963 | $414,928 | - |
| Feb-08 2026 | $0.00116923 | $0.0011567 | $0.00133961 | $0.00119482 | $404,878 | - |
| Feb-07 2026 | $0.00121265 | $0.00117715 | $0.001545 | $0.00151298 | $648,288 | - |
| Feb-06 2026 | $0.00153478 | $0.00116649 | $0.00163582 | $0.00116649 | $703,869 | - |
| Feb-05 2026 | $0.00130071 | $0.0011352 | $0.00164265 | $0.00162918 | $1,006,911 | - |
| Feb-04 2026 | $0.00160146 | $0.00155458 | $0.00187005 | $0.00167621 | $529,359 | - |
| Feb-03 2026 | $0.00170353 | $0.001563 | $0.0019789 | $0.00158718 | $973,575 | - |
| Feb-02 2026 | $0.00162595 | $0.00162595 | $0.00196555 | $0.0018569 | $654,296 | - |