Cap Mercado $3.93T
-2.06%
Volume 24h $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RadioShack Babylonia (RBABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
| Feb-26 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
| Feb-25 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
| Feb-24 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
| Feb-23 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
| Feb-22 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
| Feb-21 2023 | $0.040897 | $0.040897 | $0.042021 | $0.042021 | - | - |
| Feb-20 2023 | $0.042021 | $0.041689 | $0.05199 | $0.051266 | $12 | - |
| Feb-19 2023 | $0.051266 | $0.045976 | $0.056669 | $0.045976 | $16 | - |
| Feb-18 2023 | $0.045976 | $0.044956 | $0.484085 | $0.484085 | $135 | - |
| Feb-17 2023 | $0.484085 | $0.463826 | $0.495077 | $0.480156 | - | - |
| Feb-16 2023 | $0.481092 | $0.419936 | $0.495939 | $0.419936 | $7 | - |
| Feb-15 2023 | $0.419936 | $0.419936 | $0.419936 | $0.419936 | - | - |
| Feb-14 2023 | $0.419936 | $0.419936 | $0.419936 | $0.419936 | - | - |
| Feb-13 2023 | $0.419936 | $0.419936 | $0.419936 | $0.419936 | - | - |