Cap Mercado $2.44T
-1.77%
Volume 24h $137.69B
15.79%
BTC % 55.54%
0.48%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Radditarium Network (RADDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $249,436,176,360,000 | $239,397,005,940,000 | $250,457,450,690,000 | $240,055,579,560,000 | - | - |
| Oct-10 2021 | $240,381,149,790,000 | $239,614,444,640,000 | $250,637,488,080,000 | $249,716,818,220,000 | - | - |
| Oct-09 2021 | $249,650,220,150,000 | $247,539,636,930,000 | $252,649,227,179,999 | $248,545,162,369,999 | - | - |
| Oct-08 2021 | $248,498,807,450,000 | $247,716,796,999,999 | $261,795,854,460,000 | $260,152,257,529,999 | - | - |
| Oct-07 2021 | $260,134,285,000,000 | $252,770,556,740,000 | $267,462,966,820,000 | $258,508,294,550,000 | - | - |
| Oct-06 2021 | $258,349,208,290,000 | $247,015,917,730,000 | $263,082,569,790,000 | $262,948,609,219,999 | - | - |
| Oct-05 2021 | $262,984,129,660,000 | $252,141,778,019,999 | $263,232,781,240,000 | $252,659,813,169,999 | - | - |
| Oct-04 2021 | $252,593,061,459,999 | $244,881,887,680,000 | $255,301,199,729,999 | $255,209,586,010,000 | - | - |
| Oct-03 2021 | $255,278,330,240,000 | $250,944,067,780,000 | $258,922,187,720,000 | $254,004,461,460,000 | - | - |
| Oct-02 2021 | $253,863,212,659,999 | $243,975,286,080,000 | $259,350,779,799,999 | $249,260,456,810,000 | - | - |
| Oct-01 2021 | $249,191,452,660,000 | $226,937,193,360,000 | $250,320,711,630,000 | $228,862,218,010,000 | - | - |
| Sep-30 2021 | $228,801,554,570,000 | $217,023,214,070,000 | $229,660,290,080,000 | $217,762,930,140,000 | - | - |
| Sep-29 2021 | $217,865,964,640,000 | $197,114,230,800,000 | $221,409,063,110,000 | $197,337,883,380,000 | - | - |
| Sep-28 2021 | $197,516,887,070,000 | $196,299,958,070,000 | $204,075,249,890,000 | $199,890,000,000,000 | - | - |
| Sep-27 2021 | $199,860,000,000,000 | $199,690,000,000,000 | $211,320,000,000,000 | $203,880,000,000,000 | - | - |