Cap Mercado $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Moedas
28.911
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
May-09 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
May-08 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
May-07 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
May-06 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
May-05 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
May-04 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
May-03 2022 | $0.00156496 | $0.00141984 | $0.00156894 | $0.00142343 | - | - |
May-02 2022 | $0.00142343 | $0.00128791 | $0.00142419 | $0.00128791 | - | - |
May-01 2022 | $0.00128791 | $0.00128701 | $0.00136015 | $0.00135607 | - | - |
Apr-30 2022 | $0.00135607 | $0.001356 | $0.0014239 | $0.00142388 | - | - |
Apr-29 2022 | $0.00142386 | $0.00142285 | $0.00142859 | $0.00142722 | $117 | - |
Apr-28 2022 | $0.00142725 | $0.00129209 | $0.00152088 | $0.00129209 | $124 | - |
Apr-27 2022 | $0.00129209 | $0.00129209 | $0.00129209 | $0.00129209 | - | - |
Apr-26 2022 | $0.00129209 | $0.00128898 | $0.00131181 | $0.00131181 | - | - |