Cap Mercado $2.24T
0.23%
Volume 24h $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
Moedas
28.522
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Raccoon Inu (RACCOONINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | - | - |
| Aug-24 2023 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | - | - |
| Aug-23 2023 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | - | - |
| Aug-22 2023 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | - | - |
| Aug-21 2023 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | - | - |
| Aug-20 2023 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | - | - |
| Aug-19 2023 | $76,601,931,992 | $76,240,554,703 | $76,929,280,749 | $76,842,350,804 | - | - |
| Aug-18 2023 | $76,892,720,606 | $76,822,298,571 | $82,131,906,879 | $82,131,906,879 | $5 | - |
| Aug-17 2023 | $82,131,906,879 | $82,000,255,988 | $82,508,714,119 | $82,508,714,119 | - | - |
| Aug-16 2023 | $82,480,856,742 | $82,288,534,470 | $85,245,425,402 | $85,245,425,402 | $1 | - |
| Aug-15 2023 | $85,245,425,402 | $85,245,425,402 | $85,245,425,402 | $85,245,425,402 | - | - |
| Aug-14 2023 | $85,245,425,402 | $85,245,425,402 | $85,245,425,402 | $85,245,425,402 | - | - |
| Aug-13 2023 | $85,245,425,402 | $85,245,425,402 | $85,245,425,402 | $85,245,425,402 | - | - |
| Aug-12 2023 | $85,245,425,402 | $84,881,474,686 | $85,280,911,904 | $84,881,474,686 | - | - |
| Aug-11 2023 | $84,674,925,567 | $84,219,578,170 | $85,293,271,442 | $84,684,945,482 | $48 | - |