Cap Mercado $3.09T
-0.12%
Volume 24h $177.32B
-52.59%
BTC % 60.1%
-0.08%
ETH % 6.9%
-1.3%
Moedas
31.691
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rabbitking (RABBITKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
| Jun-21 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
| Jun-20 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
| Jun-19 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
| Jun-18 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
| Jun-17 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
| Jun-16 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
| Jun-15 2023 | $39,817,507,885,482 | $39,181,693,670,527 | $40,239,641,326,688 | $39,217,006,397,553 | $36 | - |
| Jun-14 2023 | $39,217,006,400,000 | $39,217,006,400,000 | $39,217,006,400,000 | $39,217,006,400,000 | - | - |
| Jun-13 2023 | $39,217,006,400,000 | $39,206,026,760,000 | $39,217,006,400,000 | $39,206,026,760,000 | - | - |
| Jun-12 2023 | $39,208,495,130,000 | $37,510,134,640,000 | $45,078,817,490,000 | $45,078,817,490,000 | $10 | - |
| Jun-11 2023 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | - | - |
| Jun-10 2023 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | - | - |
| Jun-09 2023 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | - | - |
| Jun-08 2023 | $45,078,817,490,000 | $43,782,105,110,000 | $45,165,756,760,000 | $44,066,291,760,000 | - | - |