Cap Mercado $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RabbitKing (RB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $104,437,650,689,680 | $104,437,650,689,680 | $104,437,650,689,680 | $104,437,650,689,680 | - | - |
| Dec-08 2023 | $104,437,650,689,680 | $104,437,650,689,680 | $104,437,650,689,680 | $104,437,650,689,680 | - | - |
| Dec-07 2023 | $104,437,650,689,680 | $104,437,650,689,680 | $104,437,650,689,680 | $104,437,650,689,680 | - | - |
| Dec-06 2023 | $104,437,650,689,680 | $104,437,650,689,680 | $104,437,650,689,680 | $104,437,650,689,680 | - | - |
| Dec-05 2023 | $104,437,650,689,680 | $104,437,650,689,680 | $104,437,650,689,680 | $104,437,650,689,680 | - | - |
| Dec-04 2023 | $104,437,650,689,680 | $104,437,650,689,680 | $104,437,650,689,680 | $104,437,650,689,680 | - | - |
| Dec-03 2023 | $104,437,650,689,680 | $104,437,650,689,680 | $105,975,346,447,870 | $105,172,118,301,410 | - | - |
| Dec-02 2023 | $105,295,913,714,720 | $104,449,173,063,390 | $108,252,212,993,710 | $107,741,533,698,060 | $424 | - |
| Dec-01 2023 | $132,316,105,221,800 | $132,316,105,221,800 | $132,316,105,221,800 | $132,316,105,221,800 | - | - |
| Nov-30 2023 | $132,316,105,221,800 | $130,155,034,737,490 | $132,316,105,221,800 | $130,155,034,737,490 | - | - |
| Nov-29 2023 | $130,201,633,184,879 | $129,858,911,127,600 | $132,370,902,146,159 | $131,136,737,787,990 | $0 | - |
| Nov-28 2023 | $131,136,737,787,990 | $130,158,796,631,080 | $131,136,737,787,990 | $130,158,796,631,080 | - | - |
| Nov-27 2023 | $130,076,171,464,840 | $128,764,723,721,849 | $133,277,848,138,090 | $133,240,446,855,819 | $4 | - |
| Nov-26 2023 | $133,114,618,378,670 | $132,787,662,870,710 | $134,547,216,916,360 | $134,393,775,680,910 | $0 | - |
| Nov-25 2023 | $134,238,465,800,190 | $133,733,434,367,119 | $135,975,009,283,000 | $135,068,865,657,820 | $12 | - |