Cap Mercado $3.67T
1.67%
Volume 24h $321.97B
BTC % 56.09%
-0.07%
ETH % 11.18%
1.25%
Moedas
33.614
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RabbitCoin (RBBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Nov-04 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Nov-03 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Nov-02 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Nov-01 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-31 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-30 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-29 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-28 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-27 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-26 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-25 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-24 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-23 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-22 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |