Cap Mercado $3.19T
-1.97%
Volume 24h $201.49B
12.7%
BTC % 55.09%
-0.18%
ETH % 11.19%
-1.34%
Moedas
33.852
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RabbitCoin (RBBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-21 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-20 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-19 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-18 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-17 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-16 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-15 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-14 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-13 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-12 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-11 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-10 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-09 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-08 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |