Cap Mercado $3.93T
-2.99%
Volume 24h $442.31B
6%
BTC % 54.95%
0.01%
ETH % 11.9%
-0.58%
Moedas
33.438
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RabbitCoin (RBBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-14 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-13 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-12 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-11 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-10 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-09 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-08 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-07 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-06 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-05 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-04 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-03 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-02 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-01 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |