Cap Mercado $3.33T
0.27%
Volume 24h $214.34B
49.28%
BTC % 54.65%
0.4%
ETH % 11.2%
-0.8%
Moedas
34.019
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RabbitCoin (RBBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Jan-10 2026 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Jan-09 2026 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Jan-08 2026 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Jan-07 2026 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Jan-06 2026 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Jan-05 2026 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Jan-04 2026 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Jan-03 2026 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Jan-02 2026 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Jan-01 2026 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-31 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-30 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-29 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-28 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |