Cap Mercado $2.28T
2.43%
Volume 24h $120.60B
-12.14%
BTC % 52.33%
0.47%
ETH % 13.88%
-0.21%
Moedas
28.538
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
Oct-07 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
Oct-06 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
Oct-05 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
Oct-04 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
Oct-03 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
Oct-02 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
Oct-01 2023 | $14.52 | $14.05 | $14.52 | $14.05 | $40 | - |
Sep-30 2023 | $14.04 | $13.75 | $14.13 | $13.75 | $56 | - |
Sep-29 2023 | $13.73 | $12.77 | $13.73 | $12.77 | $2,150 | - |
Sep-28 2023 | $12.77 | $12.77 | $12.77 | $12.77 | - | - |
Sep-27 2023 | $12.77 | $12.77 | $12.77 | $12.77 | - | - |
Sep-26 2023 | $12.77 | $12.74 | $12.80 | $12.75 | - | - |
Sep-25 2023 | $12.61 | $12.21 | $12.88 | $12.83 | $1,554 | - |
Sep-24 2023 | $12.91 | $12.91 | $13.58 | $13.56 | $3,899 | - |