Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de R34P (R34P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
| Oct-07 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
| Oct-06 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
| Oct-05 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
| Oct-04 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
| Oct-03 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
| Oct-02 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
| Oct-01 2023 | $14.52 | $14.05 | $14.52 | $14.05 | $40 | - |
| Sep-30 2023 | $14.04 | $13.75 | $14.13 | $13.75 | $56 | - |
| Sep-29 2023 | $13.73 | $12.77 | $13.73 | $12.77 | $2,150 | - |
| Sep-28 2023 | $12.77 | $12.77 | $12.77 | $12.77 | - | - |
| Sep-27 2023 | $12.77 | $12.77 | $12.77 | $12.77 | - | - |
| Sep-26 2023 | $12.77 | $12.74 | $12.80 | $12.75 | - | - |
| Sep-25 2023 | $12.61 | $12.21 | $12.88 | $12.83 | $1,554 | - |
| Sep-24 2023 | $12.91 | $12.91 | $13.58 | $13.56 | $3,899 | - |