Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de QURA GLOBAL (QURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00000026 | $0.00000026 | $0.00000027 | $0.00000027 | - | - |
| Jan-26 2021 | $0.00000027 | $0.00000025 | $0.00000028 | $0.00000026 | - | - |
| Jan-25 2021 | $0.00000026 | $0.00000026 | $0.0000002899 | $0.00000028 | - | - |
| Jan-24 2021 | $0.00000028 | $0.00000025 | $0.00000028 | $0.00000025 | - | - |
| Jan-23 2021 | $0.00000025 | $0.00000024 | $0.00000025 | $0.00000025 | - | - |
| Jan-22 2021 | $0.00000025 | $0.00000021 | $0.00000025 | $0.00000022 | - | - |
| Jan-21 2021 | $0.00000022 | $0.00000022 | $0.00000028 | $0.00000028 | - | - |
| Jan-20 2021 | $0.00000028 | $0.00000025 | $0.00000028 | $0.00000028 | - | - |
| Jan-19 2021 | $0.00000028 | $0.00000025 | $0.0000002899 | $0.00000025 | - | - |
| Jan-18 2021 | $0.00000025 | $0.00000024 | $0.00000025 | $0.00000025 | - | - |
| Jan-17 2021 | $0.00000025 | $0.00000023 | $0.00000025 | $0.00000025 | - | - |
| Jan-16 2021 | $0.00000025 | $0.00000023 | $0.00000026 | $0.00000023 | - | - |
| Jan-15 2021 | $0.00000023 | $0.00000022 | $0.00000025 | $0.00000024 | - | - |
| Jan-14 2021 | $0.00000024 | $0.00000022 | $0.00000025 | $0.00000023 | - | - |
| Jan-13 2021 | $0.00000023 | $0.0000002 | $0.00000023 | $0.00000021 | - | - |