Cap Mercado $2.23T
0.34%
Volume 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Moedas
28.622
+18
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-29 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-28 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-27 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-26 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-25 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-24 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-23 2023 | $0.065145 | $0.065145 | $0.067621 | $0.067621 | $1 | - |
Dec-22 2023 | $0.057108 | $0.057108 | $0.057108 | $0.057108 | - | - |
Dec-21 2023 | $0.057108 | $0.057108 | $0.057108 | $0.057108 | - | - |
Dec-20 2023 | $0.057108 | $0.057108 | $0.057108 | $0.057108 | - | - |
Dec-19 2023 | $0.057108 | $0.057108 | $0.060571 | $0.058069 | - | - |
Dec-18 2023 | $0.057866 | $0.057122 | $0.059648 | $0.059648 | $0 | - |
Dec-17 2023 | $0.059648 | $0.059648 | $0.059648 | $0.059648 | - | - |
Dec-16 2023 | $0.059648 | $0.059223 | $0.05971 | $0.059223 | - | - |