Cap Mercado $2.48T
-4.35%
Volume 24h $169.48B
3.28%
BTC % 51.16%
1.05%
ETH % 15.42%
-4.41%
Moedas
28.222
+25
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de QuokkaSwap (QUOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
| Dec-29 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
| Dec-28 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
| Dec-27 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
| Dec-26 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
| Dec-25 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
| Dec-24 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
| Dec-23 2023 | $0.065145 | $0.065145 | $0.067621 | $0.067621 | $1 | - |
| Dec-22 2023 | $0.057108 | $0.057108 | $0.057108 | $0.057108 | - | - |
| Dec-21 2023 | $0.057108 | $0.057108 | $0.057108 | $0.057108 | - | - |
| Dec-20 2023 | $0.057108 | $0.057108 | $0.057108 | $0.057108 | - | - |
| Dec-19 2023 | $0.057108 | $0.057108 | $0.060571 | $0.058069 | - | - |
| Dec-18 2023 | $0.057866 | $0.057122 | $0.059648 | $0.059648 | $0 | - |
| Dec-17 2023 | $0.059648 | $0.059648 | $0.059648 | $0.059648 | - | - |
| Dec-16 2023 | $0.059648 | $0.059223 | $0.05971 | $0.059223 | - | - |